🎁 Get rewarded 270K
Offer ends in 11 : 59 : 51
Merlin Chain
MERL/USD
MERL Price today
0.0922
USD
-12.11%
24 hours ago
MERL Chart Price
Last updated 02-04-2025 16:29 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
484
24h Volume
1,098,406.04 USD
24h Volume (ONUS)
84,692.32 USD
10-day Average Volume
1,157,874.7 USD
Market Cap
48,650,868.84 USD
Fully Diluted MarketCap
194,603,475.38 USD
Highest (1 year)
1.78
USD
Lowest (1 year)
0.062
USD
ATL
0.062
USD
ATH
1.78
USD
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
-12.11%
Changes (7 Days)
-18.22%
Changes (1 Month)
+4.05%
Changes (3 Months)
-68.21%
Changes (This Year)
-67.45%
MERL price USD today
The current price of 5 Merlin Chain is 0.461 USD with market capitalization 48,650,868.84 USD. In the last 24 hours, Merlin Chain decrease -12.11%, had a trading volume of 1,098,406.04 with circulating supply 525,000,000 . Latest updated data.
MERL/USD Conversion Tables
Conversion rate from Merlin Chain (MERL) to USD is 0.0922 per 1 MERL. This means you can exchange 5 MERL for 0.461 USD or 1,000 USD for 10,844.94 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
85,262.63
+0.97%
1,883.31
-0.09%
2.12
-2.59%
605.26
-2.1%
126.22
-2.16%
1
-0.009998%
0.1721
-1.15%
0.6824
+0.03%
0.2377
+1.11%
4.08
-1.69%
13.63
-2.79%
0.2682
-2.37%
19.47
-1.02%
0.0124
-4.32%
0.1687
-2.04%
4.12
-3.18%
82.9
-3.09%
307.27
-2.57%
6.12
-1.61%
5.31
-1.92%
7.45
-3.13%
2.59
-1.97%
48.1
-1.47%
0.1064
+4.21%
5.33
-3.47%
16.62
-2.93%
160.52
-4.65%
0.0229
-2.18%
2.81
-4.3%
4.36
-4.17%
0.1882
-0.74%
0.3278
-3.51%
0.8155
+18.34%
0.7408
-3.65%
12.46
+3.76%
0.6075
-4.57%
0.5143
-6.04%
8.74
-4.7%
0.0879
-5.7%
0.173
-2.71%
69.27
-4.29%
0.812
-4.71%
0.8792
-3.94%
0.0157
-2.97%
0.6536
-3.55%
0.2701
-3.51%
0.00000067
0.1719
-2.39%
0.384
-2.79%
0.0000583
-4.5%
1.88
-7.96%
0.1427
-3.72%
2.43
+0.43%
3.09
-3.32%
3.03
+3.92%
0.2487
-2.01%
16.37
-1.8%
2.86
-5.62%
0.3855
-12.87%
0.0823
-0.61%
1.16
-4.15%
0.0428
-1.97%
6.08
-8.04%
0.0000199
-1.92%
43.82
-16.02%
1.09
-4.14%
4.98
-9.47%
0.2378
-4.05%
0.5252
+1.43%
15.62
-6.96%
0.1043
-5.63%
0.6857
-11.86%
0.0283
-5.59%
0.0273
-7.82%
4.8
-5.17%
0.2569
-4.01%
1.91
-5.36%
7.34
-14.78%
0.5865
-5.49%
0.0734
-6.87%
0.0000644
-14.06%
0.1383
-4.7%
0.7128
-5.2%
0.1103
-4.76%
0.0726
-6.1%
0.2336
-4.82%
0.2125
-9.4%
0.00198
-7.93%
1.33
-2.21%
0.0961
-3.23%
0.186
-2.93%
0.6326
-4.29%
0.0562
-8.78%
0.5764
-8%
0.5274
-0.49%
Trending Coins
0.6798
-5.28%
0.0444
-11.36%
0.5274
-0.49%
0.0703
-63.07%
0.000365
-5.36%
--
0.000288
-8.35%
10.44
+0.31%
0.0512
-32.68%
7.45
-3.13%
2.43
+0.43%
0.000201
-1.23%
0.8155
+18.34%
43.82
-16.02%
0.00000222
-0.89%
0.0409
-27.76%
0.00309
+14.93%
0.0000718
-12.86%
0.783
-2.74%
--
0.0565
-26.23%
0.3278
-3.51%
2.59
-1.97%
0.417
-5.88%
12.46
+3.76%
0.7408
-3.65%
0.0708
+4.28%
0.00123
-10.38%
4.17
-13.47%
0.1551
-18.12%
2.13
-10.57%
14.31
-10.2%
0.0536
+0.45%
1.88
-7.96%
2.2
-0.9%
0.00834
-9.73%
0.1448
-7.85%
0.018
-6.21%
4.98
-9.47%
0.1799
-14.03%
0.00178
+0.71%
0.3855
-12.87%
14.79
-18.99%
0.00483
-10.39%
0.087
-23.86%
0.3577
-1.18%
0.9424
-13.34%
0.00412
-7.46%
0.1064
+4.21%
0.1123
-9.05%
0.3493
0.1088
-8.1%
0.000868
-18.46%
0.0304
-10.04%
0.0277
-10.74%
0.00321
-6.56%
0.2125
-9.4%
1.4
-33.74%
0.000134
-8.3%
0.6814
-2.5%
0.1394
-2.44%
0.0752
-10.39%
0.000144
0.0332
-34.73%
0.0384
+0.82%
0.000181
-10.92%
0.000503
-15.15%
0.1992
-3.6%
0.000541
-35.79%
0.018
-2.62%
1.45
-3.57%
0.2299
+4.75%
0.00118
-5.81%
0.9343
-14.47%
0.1973
-15.27%
0.2551
-12.69%
0.0255
+7.06%
3.03
+3.92%
0.00367
+3.86%
0.000121
-7.99%
0.5225
-3.16%
0.013
-8.86%
0.173
-2.71%
0.0000328
-1.2%
1.09
-4.14%
0.00232
+3.9%
0.0000386
+0.07%
4.62
+0.83%
0.0000301
-8.28%
0.4504
-13.11%
0.1259
-7.24%
0.00000057
-8.06%
0.4071
-6.06%
0.00189
-7.38%
0.00201
+1.71%
11.62
-6.31%
0.000253
-11.13%
0.4655
-16.46%
0.0139
-9.99%
0.00346
-2.54%
0.6326
-4.29%
0.00303
-12.95%
230.37
-0.48%
0.000164
-11.14%
0.000323
-1.14%
160.52
-4.65%
0.4561
-6.19%
1.86
+3.52%
0.00198
-7.93%
0.061
-7.32%
0.5153
-6.2%
7.21
-2.1%
6.21
-1.43%
0.0242
-11.07%
0.0000583
-4.5%
0.8792
-3.94%
5.68
-6.03%
0.0734
-6.87%
0.5023
-5.29%
0.6857
-11.86%
0.0473
-3.2%
0.0000644
-14.06%
0.0000595
-3.16%
3,163.49
-0.56%
0.1125
-9%
0.000011
-10.99%
24.46
-12.58%
0.5116
-5.99%
0.00000067
0.1823
-4.82%
0.0389
-9.8%
0.0241
-2.09%
0.0296
-25.49%
0.5444
-8.45%
0.2667
-12.33%
0.0516
-6.02%
18.43
-8.96%
0.0105
-8.09%
1.18
-6.97%
0.00223
-4.39%
0.0598
-17.38%
0.00538
-7.04%
0.0000112
-1.06%
0.7473
-0.46%
4.36
-4.17%
0.0332
-7.28%
1.27
-13%
3.16
-8.39%
0.0237
-22.47%
0.000136
-12.28%
0.0548
-10.91%
0.000823
-12.93%
3.09
-3.32%
0.7098
-7.33%
0.0562
-8.78%
0.0000882
-5.2%
2.81
-4.3%
0.2051
-9.85%
0.00559
-4.12%
0.1089
-9.73%
5.01
-5.66%
3,145.85
-0.48%
0.5025
-3.95%
0.0157
-2.97%
0.8862
-7.24%
0.0229
-2.18%
6.48
-5.56%
0.1506
-5.71%
0.4021
-4.34%
1.16
-4.15%
0.0000199
-1.92%
16.62
-2.93%
7.34
-14.78%
1.55
-15.32%
0.00334
-1.34%
2.28
-3.84%
0.5143
-6.04%
0.0286
-7.09%
41.07
+3.8%
0.0115
-3.46%
0.053
-2.85%
0.00154
-12.85%
0.31
+1.33%
0.0127
-5.77%
2.71
-3.63%
0.0467
-6.7%
48.1
-1.47%
0.2816
-7.99%
0.0131
-3.45%
0.00187
-7.14%
0.1427
-3.72%
0.2316
+0.42%
0.000626
-2.62%
0.3266
-4.54%
0.00173
-2.62%
1.34
-5.87%
0.000571
-7.04%
0.0215
-3.72%
30.05
-4.95%
0.000888
-3.51%
5.33
-3.47%
0.5644
-6.17%
0.0189
-1.02%
0.2031
-6.38%
1.18
-9.88%
4,827.04
-2.15%
0.067
-7.86%
0.3549
-13.24%
2.86
-5.62%
0.0428
-1.97%
0.000255
-10.93%
0.000613
-8.02%
0.1882
-0.74%
0.1369
+0.93%
0.000116
-1.05%
1.15
-6.21%
0.1215
-9.01%
0.2701
-3.51%
0.0037
-7.66%
0.1124
-9.89%
0.0756
-12.22%
0.00377
-1.12%
0.0469
-4.68%
0.1028
-12.91%
0.0647
-5.98%
0.0273
-7.82%
8.74
-4.7%
0.0544
-2.59%
0.0301
-1.25%
0.00895
-6.78%
0.5865
-5.49%
0.1479
-10.17%
0.1205
-0.03%
0.0183
-7.32%
0.000161
-10.45%
0.00347
-6.21%
0.0221
-5.9%
0.2631
-7.47%
0.0164
-6.07%
0.032
+3.43%
0.00399
0.9845
-4.2%
0.1352
-4.6%
0.1182
-0.59%
0.0000857
-5.66%
0.00205
-7.66%
0.1186
-6.26%
0.0802
-6.1%
0.1045
-6.8%
0.2807
-9.68%
6.08
-8.04%
0.00119
-2.74%
0.229
-6.43%
0.4056
-6.5%
3.54
-3.87%
0.000448
-4.23%
0.6178
-1.69%
0.00671
-7.34%
1.94
-2.22%
0.2487
-2.01%
0.0879
-5.7%
0.000848
-4.29%
0.0711
-6.09%
0.5764
-8%
0.4615
-6.95%
0.1027
-2.97%
0.0961
-3.23%
2.48
-9.52%
0.8332
-3.97%
4.8
-5.17%
1.91
-5.36%
2.17
-4.93%
0.1487
-4.14%
0.7098
-3.28%
1.16
-12.23%
0.1383
-4.7%
0.0243
-7.84%
0.161
-8.02%
0.00503
-7.55%
0.384
-2.79%
0.000561
-7.5%
0.00122
-10.92%
0.000114
0.00159
-4.18%
0.3839
-10.37%
0.0921
-12.11%
0.0162
-11.04%
0.0165
-0.3%
0.0823
-0.61%
0.0726
-6.1%
0.00443
-5.42%
0.1797
-4.63%
0.5504
-12.44%
0.1377
-5.04%
0.1665
-6.3%
0.0569
-9.55%
0.0276
-5.82%
2.26
+0.41%
0.0795
-4.23%
0.00379
-4.57%
0.0344
-4.46%
0.1006
-11.16%
0.1719
-2.39%
4.01
-2.37%
0.0435
-5.94%
0.0046
-5.15%
0.1369
-3.26%
0.0147
-8.91%
0.1043
-5.63%
0.18
-6.26%
0.0000516
-4.55%
0.6075
-4.57%
0.00229
-4.45%
0.3977
-5.53%
12.88
-5.65%
0.0248
-6.6%
0.1919
-2.05%
0.5252
+1.43%
0.0107
-4.4%
0.00855
-1.27%
0.0173
-5.06%
5.37
-3.77%
0.00282
-5.36%
0.0701
-6.55%
0.812
-4.71%
0.0572
+0.07%
0.0152
-3%
0.0683
-6.68%
0.1535
-10.52%
0.00755
-2.33%
0.6536
-3.55%
0.022
-6.53%
0.0967
-8.7%
0.8341
-4.59%
0.2957
-7.52%
2.62
-4.07%
16.06
-2.79%
0.00631
-7.1%
0.0759
-5.73%
0.0927
-8.6%
0.000116
-2.65%
0.0111
-0.9%
0.0213
15.46
-4.46%
0.00944
-5.47%
0.7348
-5.66%
0.0912
-8.11%
0.2809
-0.88%
1
+0.01%
0.0928
-6.56%
0.012
-2.72%
8.97
-9.14%
0.1751
-6.73%
11.7
-6.42%
0.8872
-2.43%
0.0269
-8.84%
0.0614
-10.71%
0.0628
-5.01%
0.3336
-3.84%
0.0164
-7.46%
0.2222
-4.39%
0.1303
-5.45%
0.00213
-2.74%
0.1019
-6.87%
0.676
-1.01%
0.00299
-3.14%
0.3266
-6.08%
0.000699
-5.81%
0.052
-6.82%
0.8992
-2.07%
0.0124
-0.25%
0.0344
-5.3%
0.1447
-5.13%
1.33
-2.21%
0.5314
-7.42%
0.0411
-4.87%
1.08
-2.36%
0.1667
-5.27%
5.49
-5.13%
0.4281
-7.38%
0.0232
-7.27%
0.0374
-3.74%
0.2429
-2.92%
0.0972
-4.9%
0.2316
-3.83%
7.9
-6.3%
0.0622
-7.46%
0.00223
-4.72%
0.1538
-4.78%
0.2933
-5.33%
0.0524
-3.68%
0.0586
-3.31%
0.1946
-4.01%
0.0571
-5.63%
0.2179
-6.57%
16.37
-1.8%
0.00376
-5.52%
0.2542
-6.59%
0.2291
-5.21%
0.9413
-3.49%
0.0742
-7.5%
1.17
-2.51%
0.00193
-5.66%
0.7128
-5.2%
0.186
-2.93%
0.025
-6.09%
0.1048
-1.42%
0.1267
-2.47%
0.0398
-6.37%
0.9955
-3.69%
1.06
-2.58%
15.62
-6.96%
0.000193
0.1103
-4.76%
1.18
-5.86%
0.2378
-4.05%
22.31
-3.3%
0.0701
-9.46%
0.00872
0.0283
-5.59%
1.31
-4.97%
2.27
-8.31%
0.6426
-5.74%
0.000992
-5.98%
0.1927
-5.92%
1.11
-0.18%
0.6265
-3.46%
1.18
-2.08%
0.1368
-4.01%
0.2569
-4.01%
0.0112
-1.76%
0.4171
-1.47%
0.3273
-8.59%
2.26
-1.79%
1.67
-2.49%
0.3654
-4.41%
8.72
-4.08%
0.0638
-6.61%
0.0595
-4.83%
0.0215
-4.62%
0.1372
-8.66%
0.092
-3.37%
0.2336
-4.82%
0.2679
-2.41%
0.0309
-8.06%
0.6295
-2.35%
0.0147
-5.91%
0.0881
-5.89%
0.0189
-1.05%
1.26
-1.76%
0.0672
-6.56%
0.9995
-5.05%
0.0556
-2.8%
0.0341
-2.55%
0.0112
-4.03%
0.3465
-3.68%
69.27
-4.29%
6.02
-1.38%
0.4992
-4.6%
0.0394
-7.31%
0.6977
-3.6%
0.808
-2.3%
0.0466
-9.65%
0.0998
-3.95%
175.84
-0.51%
120.1
-1.64%
New Listing
--
0.0565
-26.23%
0.0332
-34.73%
0.00538
-7.04%
0.0296
-25.49%
4.62
+0.83%
0.1973
-15.27%
0.053
-2.85%
0.4655
-16.46%
0.1123
-9.05%
2.13
-10.57%
1.16
-12.23%
0.4504
-13.11%
0.0242
-11.07%
0.1799
-14.03%
0.9424
-13.34%
0.018
-2.62%
4.17
-13.47%
0.3839
-10.37%
1.45
-3.57%
0.00154
-12.85%
0.0708
+4.28%
7.21
-2.1%
0.0164
-6.07%
0.2299
+4.75%
0.0473
-3.2%
0.0286
-7.09%
0.0544
-2.59%
0.00303
-12.95%
0.5025
-3.95%
0.087
-23.86%
0.00346
-2.54%
0.000144
0.00178
+0.71%
0.0466
-9.65%
0.00119
-2.74%
0.229
-6.43%
0.000323
-1.14%
0.0701
-9.46%
0.0000112
-1.06%
0.000626
-2.62%
0.1124
-9.89%
5.68
-6.03%
0.0524
-3.68%
0.9845
-4.2%
0.1394
-2.44%
0.4021
-4.34%
2.2
-0.9%
0.2291
-5.21%
0.000121
-7.99%
0.0131
-3.45%
0.0037
-7.66%
0.6814
-2.5%
0.00205
-7.66%
0.1479
-10.17%
0.2667
-12.33%
0.0000328
-1.2%
0.000823
-12.93%
0.0241
-2.09%
1.18
-6.97%
0.0435
-5.94%
0.00377
-1.12%
0.1551
-18.12%
0.2631
-7.47%
0.000613
-8.02%
0.1048
-1.42%
0.0389
-9.8%
0.0000857
-5.66%
0.3549
-13.24%
0.0536
+0.45%
0.000571
-7.04%
0.00187
-7.14%
1
+0.01%
0.8862
-7.24%
0.00367
+3.86%
0.00232
+3.9%
0.000011
-10.99%
0.1377
-5.04%
0.000181
-10.92%
0.0000301
-8.28%
0.1992
-3.6%
3,163.49
-0.56%
0.00000057
-8.06%
0.2222
-4.39%
0.000134
-8.3%
0.1088
-8.1%
0.00282
-5.36%
0.0595
-4.83%
3.54
-3.87%
18.43
-8.96%
0.0147
-5.91%
0.4056
-6.5%
2.71
-3.63%
0.1665
-6.3%
0.0647
-5.98%
2.26
+0.41%
0.0301
-1.25%
0.7098
-7.33%
0.00483
-10.39%
0.00223
-4.39%
0.000164
-11.14%
0.1186
-6.26%
0.000116
-1.05%
0.0111
-0.9%
0.018
-6.21%
0.000503
-15.15%
0.5444
-8.45%
0.0921
-12.11%
2.48
-9.52%
0.0912
-8.11%
0.00201
+1.71%
230.37
-0.48%
0.000253
-11.13%
0.2816
-7.99%
0.1535
-10.52%
0.31
+1.33%
0.0752
-10.39%
0.3577
-1.18%
0.000848
-4.29%
0.1182
-0.59%
0.0213
0.5644
-6.17%
0.00123
-10.38%
0.2933
-5.33%
0.1045
-6.8%
15.46
-4.46%
0.417
-5.88%
0.3654
-4.41%
0.0162
-11.04%
0.0756
-12.22%
0.1448
-7.85%
0.0277
-10.74%
0.2807
-9.68%
0.7098
-3.28%
0.1427
-3.72%
0.00559
-4.12%
0.2551
-12.69%
0.4071
-6.06%
0.0304
-10.04%
0.00321
-6.56%
0.2125
-9.4%
0.0562
-8.78%
0.1506
-5.71%
0.067
-7.86%
0.2809
-0.88%
0.5764
-8%
0.0000644
-14.06%
0.6265
-3.46%
2.28
-3.84%
0.0269
-8.84%
0.2051
-9.85%
0.00671
-7.34%
0.00198
-7.93%
3.09
-3.32%
0.0467
-6.7%
0.1303
-5.45%
0.0127
-5.77%
24.46
-12.58%
0.173
-2.71%
1.18
-9.88%
0.000136
-12.28%
0.783
-2.74%
0.5023
-5.29%
3.03
+3.92%
0.0614
-10.71%
0.000161
-10.45%
0.00189
-7.38%
0.1027
-2.97%
7.34
-14.78%
0.00872
0.1089
-9.73%
0.0802
-6.1%
0.0221
-5.9%
0.3278
-3.51%
0.2031
-6.38%
0.1205
-0.03%
0.6178
-1.69%
0.6426
-5.74%
0.161
-8.02%
0.1043
-5.63%
1.31
-4.97%
6.48
-5.56%
0.2179
-6.57%
12.46
+3.76%
0.3493
0.1028
-12.91%
0.1215
-9.01%
0.0384
+0.82%
0.0569
-9.55%
0.676
-1.01%
0.6295
-2.35%
0.2569
-4.01%
0.1352
-4.6%
0.00118
-5.81%
0.000193
11.7
-6.42%
1.34
-5.87%
0.000448
-4.23%
0.1267
-2.47%
0.00193
-5.66%
0.012
-2.72%
0.000541
-35.79%
0.0572
+0.07%
0.7408
-3.65%
0.1823
-4.82%
0.0115
-3.46%
0.0000595
-3.16%
0.000255
-10.93%
1.17
-2.51%
0.8992
-2.07%
1.67
-2.49%
1.11
-0.18%
0.9955
-3.69%
2.62
-4.07%
2.26
-1.79%
0.9995
-5.05%
4.01
-2.37%
0.8792
-3.94%
3.16
-8.39%
0.0232
-7.27%
175.84
-0.51%
1.18
-5.86%
0.0398
-6.37%
0.9413
-3.49%
0.0598
-17.38%
6.02
-1.38%
0.00443
-5.42%
0.00412
-7.46%
0.0928
-6.56%
0.1019
-6.87%
5.01
-5.66%
1.08
-2.36%
0.0967
-8.7%
2.27
-8.31%
0.8341
-4.59%
14.31
-10.2%
1.18
-2.08%
0.0742
-7.5%
0.0000583
-4.5%
0.000116
-2.65%
0.2316
+0.42%
0.2679
-2.41%
0.4992
-4.6%
0.000114
0.0548
-10.91%
3,145.85
-0.48%
0.013
-8.86%
0.00855
-1.27%
0.0309
-8.06%
0.0394
-7.31%
1.27
-13%
0.00213
-2.74%
0.1946
-4.01%
0.0823
-0.61%
0.4615
-6.95%
0.0469
-4.68%
1.91
-5.36%
0.0152
-3%
0.0283
-5.59%
0.808
-2.3%
0.9343
-14.47%
0.0734
-6.87%
0.00000067
0.032
+3.43%
0.8872
-2.43%
2.17
-4.93%
0.0139
-9.99%
0.1927
-5.92%
0.0927
-8.6%
0.000868
-18.46%
0.0255
+7.06%
0.0164
-7.46%
48.1
-1.47%
0.0215
-3.72%
0.0711
-6.09%
0.7348
-5.66%
0.1538
-4.78%
0.0189
-1.05%
1.06
-2.58%
0.00834
-9.73%
0.00334
-1.34%
1.26
-1.76%
0.1667
-5.27%
0.5153
-6.2%
8.97
-9.14%
0.00376
-5.52%
0.0672
-6.56%
5.49
-5.13%
0.7128
-5.2%
0.0248
-6.6%
0.00347
-6.21%
0.1447
-5.13%
0.0183
-7.32%
0.1103
-4.76%
0.1369
-3.26%
0.1006
-11.16%
0.1125
-9%
0.0105
-8.09%
0.2336
-4.82%
0.2316
-3.83%
0.18
-6.26%
8.72
-4.08%
0.00399
12.88
-5.65%
0.0000199
-1.92%
0.0759
-5.73%
0.000561
-7.5%
1.15
-6.21%
0.00755
-2.33%
0.5143
-6.04%
0.1064
+4.21%
0.0124
-0.25%
0.5116
-5.99%
22.31
-3.3%
0.0157
-2.97%
0.092
-3.37%
0.0998
-3.95%
0.00223
-4.72%
8.74
-4.7%
16.06
-2.79%
0.0000882
-5.2%
0.0628
-5.01%
0.3977
-5.53%
0.0683
-6.68%
0.2378
-4.05%
0.0243
-7.84%
0.4561
-6.19%
0.6977
-3.6%
0.0556
-2.8%
0.00122
-10.92%
120.1
-1.64%
0.0215
-4.62%
0.0112
-4.03%
0.2957
-7.52%
0.0701
-6.55%
0.0571
-5.63%
0.186
-2.93%
0.0972
-4.9%
0.0726
-6.1%
0.0638
-6.61%
1.86
+3.52%
0.1487
-4.14%
0.3273
-8.59%
0.0332
-7.28%
1.4
-33.74%
0.8332
-3.97%
0.0622
-7.46%
11.62
-6.31%
7.9
-6.3%
0.000699
-5.81%
0.022
-6.53%
0.0000516
-4.55%
0.2542
-6.59%
0.00631
-7.1%
0.3266
-6.08%
0.00299
-3.14%
0.3266
-4.54%
0.384
-2.79%
2.59
-1.97%
0.6857
-11.86%
0.000992
-5.98%
0.6075
-4.57%
69.27
-4.29%
16.37
-1.8%
1.09
-4.14%
0.00503
-7.55%
5.33
-3.47%
0.4281
-7.38%
0.5252
+1.43%
0.1919
-2.05%
0.0273
-7.82%
14.79
-18.99%
5.37
-3.77%
160.52
-4.65%
0.0344
-4.46%
1.88
-7.96%
0.0276
-5.82%
1.55
-15.32%
0.1259
-7.24%
0.5504
-12.44%
0.7473
-0.46%
2.86
-5.62%
0.5865
-5.49%
0.0879
-5.7%
0.5225
-3.16%
0.2701
-3.51%
0.3465
-3.68%
0.0147
-8.91%
4,827.04
-2.15%
0.00159
-4.18%
0.0586
-3.31%
15.62
-6.96%
0.2487
-2.01%
0.3855
-12.87%
0.1751
-6.73%
1.16
-4.15%
0.0428
-1.97%
0.1882
-0.74%
0.0961
-3.23%
0.0341
-2.55%
4.36
-4.17%
0.052
-6.82%
0.0229
-2.18%
0.0411
-4.87%
0.0112
-1.76%
0.1383
-4.7%
0.812
-4.71%
0.00379
-4.57%
2.81
-4.3%
0.0795
-4.23%
0.6536
-3.55%
0.2429
-2.92%
0.0881
-5.89%
0.4171
-1.47%
0.1368
-4.01%
41.07
+3.8%
4.98
-9.47%
16.62
-2.93%
4.8
-5.17%
0.1369
+0.93%
1.33
-2.21%
0.0107
-4.4%
0.6326
-4.29%
0.5314
-7.42%
0.00944
-5.47%
0.0173
-5.06%
0.025
-6.09%
0.0374
-3.74%
0.0189
-1.02%
30.05
-4.95%
0.1797
-4.63%
0.0516
-6.02%
6.08
-8.04%
0.00895
-6.78%
0.0344
-5.3%
1.94
-2.22%
6.21
-1.43%
0.1719
-2.39%
0.1372
-8.66%
0.0237
-22.47%
0.0165
-0.3%
0.0046
-5.15%
0.061
-7.32%
0.000888
-3.51%
0.00173
-2.62%
0.00229
-4.45%
0.3336
-3.84%
0.0000386
+0.07%
Layer 1 + Layer 2
1,883.31
-0.09%
605.26
-2.1%
126.22
-2.16%
0.6824
+0.03%
0.2377
+1.11%
19.47
-1.02%
0.1687
-2.04%
4.12
-3.18%
307.27
-2.57%
5.31
-1.92%
2.59
-1.97%
0.1064
+4.21%
0.0229
-2.18%
4.36
-4.17%
0.1882
-0.74%
8.74
-4.7%
0.173
-2.71%
7.21
-2.1%
0.6536
-3.55%
0.384
-2.79%
0.3839
-10.37%
0.1048
-1.42%
1.45
-3.57%
0.5025
-3.95%
16.37
-1.8%
0.3855
-12.87%
0.0823
-0.61%
0.0428
-1.97%
0.0000199
-1.92%
120.1
-1.64%
0.2551
-12.69%
0.00223
-4.72%
0.0273
-7.82%
0.3977
-5.53%
0.2316
-3.83%
0.1751
-6.73%
0.092
-3.37%
0.0961
-3.23%
0.2807
-9.68%
5.49
-5.13%
2.48
-9.52%
0.0759
-5.73%
0.0394
-7.31%
0.2816
-7.99%
0.2051
-9.85%
0.052
-6.82%
0.00872
0.1992
-3.6%
0.3278
-3.51%
0.7408
-3.65%
0.5143
-6.04%
0.00303
-12.95%
0.229
-6.43%
0.1448
-7.85%
0.0972
-4.9%
0.022
-6.53%
15.46
-4.46%
0.1045
-6.8%
0.2125
-9.4%
0.0638
-6.61%
0.0921
-12.11%
0.3549
-13.24%
--
0.0332
-34.73%
0.00538
-7.04%
0.0296
-25.49%
4.62
+0.83%
0.053
-2.85%
0.4655
-16.46%
0.1123
-9.05%
2.13
-10.57%
0.4504
-13.11%
0.0242
-11.07%
0.1799
-14.03%
0.9424
-13.34%
0.018
-2.62%
0.6798
-5.28%
0.0444
-11.36%
0.0703
-63.07%
0.000365
-5.36%
--
0.000288
-8.35%
10.44
+0.31%
0.0512
-32.68%
7.45
-3.13%
0.000201
-1.23%
0.8155
+18.34%
43.82
-16.02%
0.00000222
-0.89%
0.0409
-27.76%
0.00309
+14.93%
0.0000718
-12.86%
AI
5.33
-3.47%
230.37
-0.48%
3.54
-3.87%
2.81
-4.3%
0.4561
-6.19%
0.0879
-5.7%
0.812
-4.71%
0.087
-23.86%
0.0000301
-8.28%
0.000121
-7.99%
0.00178
+0.71%
0.0127
-5.77%
0.0473
-3.2%
5.68
-6.03%
0.0255
+7.06%
0.0301
-1.25%
0.1368
-4.01%
0.0273
-7.82%
4.8
-5.17%
0.00189
-7.38%
0.3977
-5.53%
0.5023
-5.29%
0.7098
-7.33%
0.2336
-4.82%
1.18
-5.86%
0.0961
-3.23%
0.00944
-5.47%
0.0967
-8.7%
0.0703
-63.07%
7.9
-6.3%
0.0562
-8.78%
0.1506
-5.71%
0.3465
-3.68%
0.2816
-7.99%
0.1369
-3.26%
0.067
-7.86%
0.0164
-7.46%
0.0802
-6.1%
0.00193
-5.66%
0.0000857
-5.66%
1,883.31
-0.09%
605.26
-2.1%
126.22
-2.16%
0.6824
+0.03%
0.2377
+1.11%
19.47
-1.02%
0.1687
-2.04%
4.12
-3.18%
307.27
-2.57%
5.31
-1.92%
0.1064
+4.21%
0.0229
-2.18%
4.36
-4.17%
0.1882
-0.74%
0.173
-2.71%
7.21
-2.1%
0.6536
-3.55%
0.384
-2.79%
--
0.0565
-26.23%
0.0332
-34.73%
0.00538
-7.04%
4.62
+0.83%
0.1973
-15.27%
0.053
-2.85%
0.4655
-16.46%
0.1123
-9.05%
2.13
-10.57%
1.16
-12.23%
0.4504
-13.11%
0.0242
-11.07%
0.018
-2.62%
4.17
-13.47%
Meme
0.1721
-1.15%
0.0124
-4.32%
7.45
-3.13%
10.44
+0.31%
12.46
+3.76%
0.0000583
-4.5%
0.0544
-2.59%
0.00377
-1.12%
0.0131
-3.45%
0.0332
-34.73%
0.000571
-7.04%
0.00154
-12.85%
0.0389
-9.8%
--
0.00346
-2.54%
0.0000328
-1.2%
0.0536
+0.45%
0.0241
-2.09%
0.00000057
-8.06%
0.000181
-10.92%
0.000011
-10.99%
0.000323
-1.14%
0.00119
-2.74%
0.000613
-8.02%
--
0.000201
-1.23%
0.0708
+4.28%
0.417
-5.88%
0.00309
+14.93%
0.00118
-5.81%
0.1551
-18.12%
0.00123
-10.38%
0.00198
-7.93%
0.0139
-9.99%
0.0703
-63.07%
0.00538
-7.04%
0.0409
-27.76%
0.00282
-5.36%
0.0595
-4.83%
0.0296
-25.49%
0.0802
-6.1%
0.000134
-8.3%
0.00201
+1.71%
5.33
-3.47%
230.37
-0.48%
3.54
-3.87%
2.81
-4.3%
0.4561
-6.19%
0.0879
-5.7%
0.812
-4.71%
0.0000301
-8.28%
0.00178
+0.71%
0.0127
-5.77%
0.0473
-3.2%
5.68
-6.03%
0.0255
+7.06%
0.0301
-1.25%
0.1368
-4.01%
0.0273
-7.82%
4.8
-5.17%
1,883.31
-0.09%
605.26
-2.1%
126.22
-2.16%
0.6824
+0.03%
0.2377
+1.11%
19.47
-1.02%
0.1687
-2.04%
4.12
-3.18%
307.27
-2.57%
5.31
-1.92%
2.59
-1.97%
0.1064
+4.21%
0.0229
-2.18%
4.36
-4.17%
0.1882
-0.74%
8.74
-4.7%
0.173
-2.71%
7.21
-2.1%
0.6536
-3.55%
0.384
-2.79%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
DUONGQUOC_CUONG
a minute ago
30
#Futures
Opening Position SHORT BCH/VNDC [75x]
PnL
8.34%Entry
7,339,680
Running
1m : 26s
LE_THANH_CONG
11 minutes ago 677
#Futures
Opening Position SHORT BTC/VNDC [24x]
PnL
0.49%Entry
2,041,226,401
Running
10m : 54s
BUN-GOLD
14 minutes ago 283
#Futures
Opening Position LONG AAVE/VNDC [25x]
PnL
17.69%Entry
3,867,600
Running
13m : 45s
NVT_master_No1
15 minutes ago 935
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
33.27%Entry
2,046,254,401
Running
14m : 56s
Yeti_BOT_X
17 minutes ago 237
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
41.73%Entry
344,950.78
Running
16m : 39s
DNEC_leader
19 minutes ago 197
#Futures
Opening Position LONG MKR/VNDC [25x]
PnL
6.88%
Take Profit
Entry
Stoploss
66,666,666
33,156,000
32,176,568
Running
18m : 58s
Yeti_BOT_X
21 minutes ago 147
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
23.17%Entry
248,723.52
Running
21m : 33s
Hao_Messi
22 minutes ago 324
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
9.71%Entry
613.91
Running
22m : 28s
Yeti_BOT_X
23 minutes ago 63
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
8.76%Entry
1,279.84
Running
23m : 3s
BOT_AI
23 minutes ago 220
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
45.88%Entry
345,240
Running
23m : 12s
Nguoilaido_SFL
24 minutes ago 442
#Futures
Opening Position LONG ARC/VNDC [34x]
PnL
30.59%Entry
1,173.84
Running
23m : 59s
Yeti_BOT_X
24 minutes ago 46
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
50.86%Entry
52,893.03
Running
24m : 9s
Nguoilaido_SFL
25 minutes ago 91
#Futures
Opening Position LONG DF/VNDC [30x]
PnL
39.91%Entry
1,240.2
Running
24m : 42s
Yeti_BOT_X
25 minutes ago 41
#Futures
Opening Position LONG RAY/VNDC [50x]
PnL
24.01%Entry
44,241.56
Running
25m : 7s
BOT_AI
27 minutes ago 589
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
34.06%Entry
1,691.16
Running
26m : 43s
MAI_TIEN_DUNG
29 minutes ago 75
#Spot
Investing PEPE1M at 192,680 VNDC
S1.Capital
39 minutes ago 1463
#Futures
Opening Position LONG BTC/VNDC [68x]
PnL
31.91%Entry
2,031,086,401
Running
38m : 44s
BOT_AI
43 minutes ago 405
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
29.49%Entry
3,004,121.86
Running
43m : 9s
Vũ Ngọc Ánh
an hour ago 1190
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
73.14%Entry
1,655.42
Running
45m : 31s
hieudola
an hour ago 236
#Futures
Opening Position LONG ONUS/VNDC [15x]
PnL
7.19%Entry
12,562.27
Running
47m : 28s