🎁 Get rewarded 270K
Offer ends in 11 : 59 : 54
Merlin Chain
MERL/USD
MERL Price today
0.0922
USD
-12.02%
24 hours ago
MERL Chart Price
Last updated 02-04-2025 16:21 (UTC +7)
Index
Indicators
Information
News
People also own
Index
Rank
#
484
24h Volume
1,089,905.58 USD
24h Volume (ONUS)
84,692.32 USD
10-day Average Volume
1,157,024.65 USD
Market Cap
48,650,868.84 USD
Fully Diluted MarketCap
194,603,475.38 USD
Highest (1 year)
1.78
USD
Lowest (1 year)
0.062
USD
ATL
0.062
USD
ATH
1.78
USD
Circulating Supply
525,000,000
Total Supply
2,100,000,000
Max Supply
2,100,000,000
Changes (1 Day)
-12.02%
Changes (7 Days)
-18.13%
Changes (1 Month)
+4.15%
Changes (3 Months)
-68.17%
Changes (This Year)
-67.42%
MERL price USD today
The current price of 1 Merlin Chain is 0.0922 USD with market capitalization 48,650,868.84 USD. In the last 24 hours, Merlin Chain decrease -12.02%, had a trading volume of 1,089,905.58 with circulating supply 525,000,000 . Latest updated data.
MERL/USD Conversion Tables
Conversion rate from Merlin Chain (MERL) to USD is 0.0922 per 1 MERL. This means you can exchange 5 MERL for 0.4609 USD or 1,000 USD for 10,848.4 MERL, excluding costs. Refer to our conversion table for popular MERL trading amounts at the respective USD prices and vice versa.
Indicators
Short-term (H1)
Long-term (D1)
Information about Merlin Chain (MERL)
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.
Merlin Chainis a subsidiary product line of Bitmap Tech, a premier OG team boasting an overall market cap exceeding $500 million. Merlin Chain has garnered attention and secured support from leading cryptocurrency investment funds such as Kucoin, OKX Ventures, ABCED, and many others.
The project stands out with its key features:
- Low fees and high scalability: Merlin Chain offers low fees and high scalability, just like an Ethereum Virtual Machine (EVM) compatible chain, ensuring fast transaction processing and enhanced liquidity.
- Bitcoin Support: Merlin Chain integrates Bitcoin protocols such as BRC-20, BRC-420, Bitmap, Atomicals, Pipe, and Stamp.
- ZK-Rollups Implementation: Merlin Chain employs ZK-Rollups to enhance performance and scalability. Merlin Chain utilizes nodes to manage data transmission through a decentralized oracle network, ensuring transparency and security for the project.
MERL is a native coin of the Merlin Chain ecosystem, operating on Merlin Chain and can be used to:
- Stake MERL to contribute to the overall security of Merlin Chain.
- Merlin L3 has the option to use MERL to pay transaction fees.
- MERL token can be used in the Merlin ecosystem to serve as native liquidity and collateral.
Specifications
- Name: Merlin Chain
- Symbol: MERL
- Platform: Merlin Chain
- Type: Utility, Governance
- Smart Contract Address: 0x5c46bFF4B38dc1EAE09C5BAc65872a1D8bc87378
- Total supply: 2,100,000,000 MERL
News
AI agents are coming to Bitcoin via Merlin Chain and ElizaOS integration
The partnership enables AI agents to issue Bitcoin-native assets and streamline cross-chain activities, optimizing transactions on both Merlin and Bitcoin networks.
Over the past ten months, Merlin Chain claims to have enabled over 24 billion USD in cross-chain Bitcoin assets and established a liquidity pool of 46.5 million USD.
3 months ago
MerlinChain joins BugRap platform, offers $200,000 for bug bounty
MerlinChain, a pioneer in the blockchain sector, has officially joined the BugRap bug bounty platform on July 6.
The collaboration marks a significant step in strengthening the security of the BTC ecosystem, with a bug bounty of up to $200,000 being offered.
9 months ago
People also own
Top 100
85,326.48
+1.04%
1,886.29
+0.06%
2.13
-2.27%
605.98
-1.99%
126.44
-2%
1
-0.009998%
0.1727
-0.82%
0.6806
-0.24%
0.2376
+1.07%
4.08
-1.72%
13.66
-2.57%
0.2682
-2.37%
19.5
-0.87%
0.0124
-4.17%
0.1692
-1.73%
4.13
-2.94%
83.01
-2.96%
307.27
-2.57%
6.13
-1.5%
5.32
-1.7%
7.48
-2.74%
2.6
-1.75%
48.17
-1.31%
0.1064
+4.16%
5.32
-3.56%
16.65
-2.75%
161.09
-4.31%
0.023
-1.97%
2.82
-4.07%
4.36
-3.99%
0.1885
-0.58%
0.3279
-3.48%
0.8196
+18.94%
0.7419
-3.52%
12.48
+3.92%
0.6085
-4.41%
0.5153
-5.86%
8.77
-4.37%
0.0881
-5.48%
0.1735
-2.42%
69.37
-4.16%
0.814
-4.47%
0.8782
-4.05%
0.0157
-2.73%
0.6546
-3.4%
0.2713
-3.08%
0.00000067
0.1718
-2.45%
0.385
-2.54%
0.0000584
-4.37%
1.89
-7.08%
0.1427
-3.72%
2.44
+0.49%
3.1
-2.92%
3.04
+4.23%
0.2491
-1.86%
16.36
-1.86%
2.87
-5.42%
0.3874
-12.44%
0.0824
-0.48%
1.16
-4.06%
0.0429
-1.71%
6.1
-7.74%
0.0000199
-1.78%
43.79
-16.08%
1.1
-4%
5
-9.11%
0.2382
-3.88%
0.5256
+1.51%
15.62
-6.96%
0.1044
-5.54%
0.6887
-11.47%
0.0283
-5.46%
0.0274
-7.51%
4.81
-4.88%
0.2571
-3.93%
1.91
-5.46%
7.51
-12.81%
0.5885
-5.17%
0.0737
-6.49%
0.0000648
-13.53%
0.1384
-4.63%
0.7138
-5.07%
0.1105
-4.6%
0.0728
-5.84%
0.2342
-4.58%
0.2125
-9.4%
0.00199
-7.6%
1.33
-2.13%
0.0959
-3.43%
0.1867
-2.56%
0.6345
-4%
0.0564
-8.46%
0.5784
-7.68%
0.5279
-0.4%
Trending Coins
0.6824
-4.92%
0.0444
-11.42%
0.5279
-0.4%
0.0704
-63.01%
0.000366
-5.07%
--
0.000289
-7.91%
10.41
+0.06%
0.0517
-32.01%
7.48
-2.74%
2.44
+0.49%
0.000202
-0.91%
0.8196
+18.94%
43.79
-16.08%
0.00000223
-0.45%
0.0412
-27.22%
0.00309
+14.85%
0.000072
-12.59%
0.785
-2.49%
--
0.056
-26.82%
0.3279
-3.48%
2.6
-1.75%
0.419
-5.43%
12.48
+3.92%
0.7419
-3.52%
0.0713
+5.02%
0.00123
-10.31%
4.19
-12.91%
0.1548
-18.26%
2.14
-10.41%
14.38
-9.75%
0.0536
+0.48%
1.89
-7.08%
2.21
-0.45%
0.00837
-9.4%
0.145
-7.72%
0.0181
-6%
5
-9.11%
0.1819
-13.12%
0.3874
-12.44%
0.00178
+0.62%
14.92
-18.32%
0.00487
-9.7%
0.0882
-22.85%
0.3617
-0.07%
0.0041
-7.96%
0.9464
-12.97%
0.1064
+4.16%
0.111
-10.11%
0.1092
-7.76%
0.3493
0.000864
-18.83%
0.0304
-10.18%
0.0279
-10.29%
0.00322
-6.23%
0.2125
-9.4%
1.39
-34.17%
0.000135
-7.89%
0.1398
-2.16%
0.6838
-2.15%
0.0754
-10.16%
0.000144
0.0332
-34.77%
0.000182
-10.65%
0.0383
+0.61%
0.000503
-15.18%
0.1992
-3.6%
0.018
-2.37%
0.000544
-35.43%
0.231
+5.25%
0.9383
-14.11%
1.45
-3.64%
0.1988
-14.63%
0.00118
-5.72%
0.2539
-13.1%
3.04
+4.23%
0.00367
+4.04%
0.000121
-7.99%
0.0253
+6.26%
0.5268
-2.35%
0.0132
-7.99%
0.1735
-2.42%
0.0000329
-0.9%
1.1
-4%
4.61
+0.45%
0.00233
+4.04%
0.0000386
+0.06%
0.0000303
-7.88%
0.00000057
-8.06%
0.1261
-7.09%
0.4523
-12.74%
0.408
-5.85%
0.00189
-7.18%
0.00203
+2.8%
11.66
-5.98%
0.000254
-10.73%
0.014
-9.34%
0.4685
-15.91%
0.00347
-2.29%
0.6345
-4%
0.00305
-12.2%
230.07
-0.61%
0.000325
-0.78%
0.000165
-10.83%
161.09
-4.31%
0.4571
-5.98%
0.00199
-7.6%
1.86
+3.52%
0.0614
-6.71%
0.5173
-5.84%
7.18
-2.53%
6.23
-1.22%
0.8782
-4.05%
0.0000584
-4.37%
0.0243
-10.7%
5.7
-5.72%
0.0737
-6.49%
0.5033
-5.1%
0.6887
-11.47%
0.0474
-2.97%
0.0000648
-13.53%
3,161.18
-0.63%
0.0000594
-3.21%
0.000011
-10.75%
0.5111
-6.08%
24.7
-11.72%
0.1129
-8.68%
0.00000067
0.0391
-9.34%
0.1825
-4.71%
0.0241
-1.91%
0.267
-12.23%
0.543
-8.68%
0.0105
-7.74%
1.18
-7.19%
18.49
-8.67%
0.0297
-25.11%
0.0516
-6.02%
0.00223
-4.13%
0.0605
-16.55%
0.00541
-6.64%
0.0000112
-0.8%
0.7555
+0.63%
4.36
-3.99%
0.0332
-7.28%
1.27
-13.14%
3.17
-8.04%
0.0238
-22.18%
0.000137
-11.74%
0.055
-10.59%
0.7088
-7.46%
0.000834
-11.76%
3.1
-2.92%
0.0564
-8.46%
0.0000886
-4.79%
2.82
-4.07%
0.2051
-9.85%
0.00559
-4.12%
5
-5.86%
3,149.86
-0.35%
0.5037
-3.72%
0.109
-9.64%
0.8832
-7.56%
0.023
-1.97%
0.0157
-2.73%
6.51
-5.12%
0.1508
-5.59%
0.4034
-4.03%
0.0000199
-1.78%
1.16
-4.06%
16.65
-2.75%
7.51
-12.81%
0.00334
-1.34%
1.56
-15.04%
0.5153
-5.86%
2.28
-3.88%
0.0287
-6.76%
41.19
+4.1%
0.0532
-2.35%
0.3107
+1.58%
0.0114
-3.8%
0.00155
-12.45%
0.0127
-5.64%
0.0468
-6.48%
2.72
-3.17%
48.17
-1.31%
0.1427
-3.72%
0.2826
-7.66%
0.0131
-3.45%
0.00187
-7.14%
0.000629
-2.29%
0.2307
+0.04%
0.00173
-2.49%
0.3272
-4.37%
1.34
-5.51%
0.000571
-7.04%
0.0216
-3.5%
30.2
-4.49%
0.000888
-3.51%
5.32
-3.56%
0.5654
-6%
0.0189
-1.15%
0.2037
-6.1%
1.18
-9.8%
0.0671
-7.72%
4,832.05
-2.05%
0.3559
-12.99%
0.0429
-1.71%
2.87
-5.42%
0.000615
-7.69%
0.000256
-10.53%
0.1885
-0.58%
1.15
-6.05%
0.1218
-8.78%
0.000117
-0.66%
0.2713
-3.08%
0.0037
-7.66%
0.1128
-9.57%
0.137
+1.02%
0.076
-11.76%
0.103
-12.74%
0.00378
-0.78%
0.0649
-5.69%
0.047
-4.48%
0.0545
-2.25%
0.0299
-2.07%
0.0274
-7.51%
0.00895
-6.78%
0.5885
-5.17%
8.77
-4.37%
0.1484
-9.87%
0.1205
-0.03%
0.0182
-7.57%
0.00348
-5.96%
0.000161
-10.16%
0.0319
+3.11%
0.00399
0.9845
-4.2%
0.2635
-7.33%
0.0221
-5.73%
0.0165
-5.84%
0.1355
-4.38%
0.1181
-0.65%
0.0000859
-5.44%
0.1184
-6.42%
0.0805
-5.75%
0.00205
-7.66%
0.1046
-6.71%
0.2827
-9.03%
6.1
-7.74%
0.2297
-6.15%
0.00119
-2.37%
0.000449
-4.02%
0.6174
-1.76%
0.0067
-7.48%
0.4068
-6.22%
0.2491
-1.86%
3.55
-3.65%
0.0881
-5.48%
0.0711
-6.09%
1.94
-2.02%
0.5784
-7.68%
0.000847
-4.29%
0.4636
-6.53%
0.1029
-2.75%
2.49
-9.16%
0.833
-4%
0.0959
-3.43%
1.91
-5.46%
2.17
-4.8%
4.81
-4.88%
0.1493
-3.75%
1.16
-11.77%
0.0244
-7.65%
0.00502
-7.73%
0.385
-2.54%
0.7088
-3.42%
0.1384
-4.63%
0.1615
-7.73%
0.00122
-10.92%
0.000114
0.00159
-4%
0.3846
-10.21%
0.000564
-7.05%
0.0163
-10.6%
0.0165
-0.3%
0.0824
-0.48%
0.00443
-5.38%
0.0922
-12.02%
0.1792
-4.91%
0.5484
-12.76%
0.1378
-4.97%
0.1663
-6.41%
0.0569
-9.55%
0.0276
-5.82%
0.0728
-5.84%
2.27
+0.46%
0.0794
-4.35%
0.00379
-4.55%
0.1011
-10.72%
0.1718
-2.45%
0.0345
-4.18%
4.01
-2.37%
0.0436
-5.83%
0.00461
-4.86%
0.1367
-3.43%
0.0148
-8.61%
0.1044
-5.54%
0.1809
-5.84%
0.6085
-4.41%
0.0000515
-4.63%
0.3981
-5.43%
12.89
-5.58%
0.0249
-6.22%
0.0106
-4.67%
0.00855
-1.27%
0.00229
-4.14%
0.1923
-1.84%
0.0174
-4.78%
5.39
-3.41%
0.5256
+1.51%
0.00282
-5.15%
0.0702
-6.42%
0.814
-4.47%
0.0152
-2.94%
0.0686
-6.31%
0.0572
+0.06%
0.1544
-9.99%
0.00757
-2.08%
0.6546
-3.4%
0.022
-6.19%
0.0968
-8.61%
0.8351
-4.47%
0.2967
-7.21%
2.63
-3.85%
16.12
-2.43%
0.00631
-7.2%
0.0761
-5.48%
0.0929
-8.4%
0.0111
-0.63%
0.000116
-2.65%
15.51
-4.15%
0.00944
-5.42%
0.7368
-5.41%
0.0913
-8.07%
0.2809
-0.88%
1
+0.01%
0.0213
0.012
-2.18%
8.99
-8.93%
0.0927
-6.66%
11.72
-6.26%
0.8852
-2.65%
0.027
-8.5%
0.0615
-10.61%
0.1751
-6.73%
0.0628
-5.01%
0.3341
-3.7%
0.0164
-7.29%
0.2231
-3.98%
0.1304
-5.38%
0.00214
-2.51%
0.1019
-6.87%
0.676
-1.01%
0.003
-2.93%
0.000701
-5.54%
0.0521
-6.64%
0.3273
-5.88%
0.8972
-2.29%
0.0343
-5.55%
0.1445
-5.23%
0.0124
-0.25%
1.33
-2.13%
0.5325
-7.23%
0.0412
-4.64%
1.08
-2.36%
0.1669
-5.16%
5.5
-4.85%
0.4291
-7.16%
0.0233
-7.19%
0.0374
-3.69%
0.2439
-2.52%
0.0973
-4.8%
0.2323
-3.54%
7.91
-6.18%
0.00223
-4.38%
0.1542
-4.53%
0.2953
-4.69%
0.0524
-3.68%
0.0586
-3.31%
0.0572
-5.46%
0.2183
-6.4%
16.36
-1.86%
0.00376
-5.42%
0.2552
-6.22%
0.2294
-5.09%
0.1947
-3.96%
0.9393
-3.7%
0.0744
-7.25%
1.17
-2.26%
0.00193
-5.69%
0.7138
-5.07%
0.1867
-2.56%
0.0622
-7.46%
0.025
-5.94%
0.1047
-1.51%
0.127
-2.24%
0.0399
-6.13%
0.9975
-3.49%
1.06
-2.95%
15.62
-6.96%
0.000193
0.1105
-4.6%
1.18
-5.54%
0.2382
-3.88%
22.39
-2.96%
0.0701
-9.46%
0.00872
0.0283
-5.46%
1.32
-4.54%
2.27
-8.11%
0.000993
-5.89%
0.6446
-5.44%
0.1934
-5.58%
0.6285
-3.15%
1.18
-2.08%
0.1374
-3.59%
0.2571
-3.93%
0.0112
-1.94%
0.4165
-1.61%
0.3299
-7.87%
2.26
-1.79%
0.3658
-4.3%
0.0639
-6.46%
0.0596
-4.71%
1.67
-2.32%
8.73
-3.97%
0.0216
-4.53%
0.1371
-8.68%
0.0921
-3.26%
0.2342
-4.58%
0.2686
-2.15%
0.031
-7.76%
0.6295
-2.35%
0.0147
-5.72%
0.0881
-5.89%
0.0189
-1.41%
1.26
-1.53%
0.0673
-6.42%
0.9995
-5.05%
0.0558
-2.5%
0.0342
-2.43%
0.0112
-3.77%
0.3474
-3.43%
69.37
-4.16%
6.03
-1.23%
0.5002
-4.41%
0.0395
-7.08%
0.6987
-3.46%
0.811
-1.94%
0.0467
-9.41%
0.0999
-3.86%
175.04
-0.96%
120.5
-1.31%
New Listing
--
0.056
-26.82%
0.0332
-34.77%
0.00541
-6.64%
0.0297
-25.11%
4.61
+0.45%
0.1988
-14.63%
0.0532
-2.35%
0.4685
-15.91%
0.111
-10.11%
2.14
-10.41%
1.16
-11.77%
0.4523
-12.74%
0.0243
-10.7%
0.1819
-13.12%
0.9464
-12.97%
0.018
-2.37%
4.19
-12.91%
0.3846
-10.21%
1.45
-3.64%
0.00155
-12.45%
0.0713
+5.02%
7.18
-2.53%
0.0165
-5.84%
0.231
+5.25%
0.0474
-2.97%
0.0287
-6.76%
0.0545
-2.25%
0.00305
-12.2%
0.5037
-3.72%
0.0882
-22.85%
0.00347
-2.29%
0.000144
0.00178
+0.62%
0.0467
-9.41%
0.00119
-2.37%
0.2297
-6.15%
0.000325
-0.78%
0.0701
-9.46%
0.0000112
-0.8%
0.000629
-2.29%
0.1128
-9.57%
5.7
-5.72%
0.0524
-3.68%
0.9845
-4.2%
0.1398
-2.16%
0.4034
-4.03%
2.21
-0.45%
0.2294
-5.09%
0.000121
-7.99%
0.0131
-3.45%
0.0037
-7.66%
0.6838
-2.15%
0.00205
-7.66%
0.1484
-9.87%
0.267
-12.23%
0.0000329
-0.9%
0.000834
-11.76%
0.0241
-1.91%
1.18
-7.19%
0.0436
-5.83%
0.00378
-0.78%
0.1548
-18.26%
0.2635
-7.33%
0.000615
-7.69%
0.1047
-1.51%
0.0391
-9.34%
0.0000859
-5.44%
0.3559
-12.99%
0.0536
+0.48%
0.000571
-7.04%
0.00187
-7.14%
1
+0.01%
0.8832
-7.56%
0.00367
+4.04%
0.00233
+4.04%
0.000011
-10.75%
0.1378
-4.97%
0.000182
-10.65%
0.0000303
-7.88%
0.1992
-3.6%
3,161.18
-0.63%
0.00000057
-8.06%
0.2231
-3.98%
0.000135
-7.89%
0.1092
-7.76%
0.00282
-5.15%
0.0596
-4.71%
3.55
-3.65%
18.49
-8.67%
0.0147
-5.72%
0.4068
-6.22%
2.72
-3.17%
0.1663
-6.41%
0.0649
-5.69%
2.27
+0.46%
0.0299
-2.07%
0.7088
-7.46%
0.00487
-9.7%
0.00223
-4.13%
0.000165
-10.83%
0.1184
-6.42%
0.000117
-0.66%
0.0111
-0.63%
0.0181
-6%
0.000503
-15.18%
0.543
-8.68%
0.0922
-12.02%
2.49
-9.16%
0.0913
-8.07%
0.00203
+2.8%
230.07
-0.61%
0.000254
-10.73%
0.2826
-7.66%
0.1544
-9.99%
0.3107
+1.58%
0.0754
-10.16%
0.3617
-0.07%
0.000847
-4.29%
0.1181
-0.65%
0.0213
0.5654
-6%
0.00123
-10.31%
0.2953
-4.69%
0.1046
-6.71%
15.51
-4.15%
0.419
-5.43%
0.3658
-4.3%
0.0163
-10.6%
0.076
-11.76%
0.145
-7.72%
0.0279
-10.29%
0.2827
-9.03%
0.7088
-3.42%
0.1427
-3.72%
0.00559
-4.12%
0.2539
-13.1%
0.408
-5.85%
0.0304
-10.18%
0.00322
-6.23%
0.2125
-9.4%
0.0564
-8.46%
0.1508
-5.59%
0.0671
-7.72%
0.2809
-0.88%
0.5784
-7.68%
0.0000648
-13.53%
0.6285
-3.15%
2.28
-3.88%
0.027
-8.5%
0.2051
-9.85%
0.0067
-7.48%
0.00199
-7.6%
3.1
-2.92%
0.0468
-6.48%
0.1304
-5.38%
0.0127
-5.64%
24.7
-11.72%
0.1735
-2.42%
1.18
-9.8%
0.000137
-11.74%
0.785
-2.49%
0.5033
-5.1%
3.04
+4.23%
0.0615
-10.61%
0.000161
-10.16%
0.00189
-7.18%
0.1029
-2.75%
7.51
-12.81%
0.00872
0.109
-9.64%
0.0805
-5.75%
0.0221
-5.73%
0.3279
-3.48%
0.2037
-6.1%
0.1205
-0.03%
0.6174
-1.76%
0.6446
-5.44%
0.1615
-7.73%
0.1044
-5.54%
1.32
-4.54%
6.51
-5.12%
0.2183
-6.4%
12.48
+3.92%
0.3493
0.103
-12.74%
0.1218
-8.78%
0.0383
+0.61%
0.0569
-9.55%
0.676
-1.01%
0.6295
-2.35%
0.2571
-3.93%
0.1355
-4.38%
0.00118
-5.72%
0.000193
11.72
-6.26%
1.34
-5.51%
0.000449
-4.02%
0.127
-2.24%
0.00193
-5.69%
0.012
-2.18%
0.000544
-35.43%
0.0572
+0.06%
0.7419
-3.52%
0.1825
-4.71%
0.0114
-3.8%
0.0000594
-3.21%
0.000256
-10.53%
1.17
-2.26%
0.8972
-2.29%
1.67
-2.32%
0.9975
-3.49%
2.63
-3.85%
2.26
-1.79%
0.9995
-5.05%
4.01
-2.37%
0.8782
-4.05%
3.17
-8.04%
0.0233
-7.19%
175.04
-0.96%
1.18
-5.54%
0.0399
-6.13%
0.9393
-3.7%
0.0605
-16.55%
6.03
-1.23%
0.00443
-5.38%
0.0041
-7.96%
0.0927
-6.66%
0.1019
-6.87%
5
-5.86%
1.08
-2.36%
0.0968
-8.61%
2.27
-8.11%
0.8351
-4.47%
14.38
-9.75%
1.18
-2.08%
0.0744
-7.25%
0.0000584
-4.37%
0.000116
-2.65%
0.2307
+0.04%
0.2686
-2.15%
0.5002
-4.41%
0.000114
0.055
-10.59%
3,149.86
-0.35%
0.0132
-7.99%
0.00855
-1.27%
0.031
-7.76%
0.0395
-7.08%
1.27
-13.14%
0.00214
-2.51%
0.1947
-3.96%
0.0824
-0.48%
0.4636
-6.53%
0.047
-4.48%
1.91
-5.46%
0.0152
-2.94%
0.0283
-5.46%
0.811
-1.94%
0.9383
-14.11%
0.0737
-6.49%
0.00000067
0.0319
+3.11%
0.8852
-2.65%
2.17
-4.8%
0.014
-9.34%
0.1934
-5.58%
0.0929
-8.4%
0.000864
-18.83%
0.0253
+6.26%
0.0164
-7.29%
48.17
-1.31%
0.0216
-3.5%
0.0711
-6.09%
0.7368
-5.41%
0.1542
-4.53%
0.0189
-1.41%
1.06
-2.95%
0.00837
-9.4%
0.00334
-1.34%
1.26
-1.53%
0.1669
-5.16%
0.5173
-5.84%
8.99
-8.93%
0.00376
-5.42%
0.0673
-6.42%
5.5
-4.85%
0.7138
-5.07%
0.0249
-6.22%
0.00348
-5.96%
0.1445
-5.23%
0.0182
-7.57%
0.1105
-4.6%
0.1367
-3.43%
0.1011
-10.72%
0.1129
-8.68%
0.0105
-7.74%
0.2342
-4.58%
0.2323
-3.54%
0.1809
-5.84%
8.73
-3.97%
0.00399
12.89
-5.58%
0.0000199
-1.78%
0.0761
-5.48%
0.000564
-7.05%
1.15
-6.05%
0.00757
-2.08%
0.5153
-5.86%
0.1064
+4.16%
0.0124
-0.25%
0.5111
-6.08%
22.39
-2.96%
0.0157
-2.73%
0.0921
-3.26%
0.0999
-3.86%
0.00223
-4.38%
8.77
-4.37%
16.12
-2.43%
0.0000886
-4.79%
0.0628
-5.01%
0.3981
-5.43%
0.0686
-6.31%
0.2382
-3.88%
0.0244
-7.65%
0.4571
-5.98%
0.6987
-3.46%
0.0558
-2.5%
0.00122
-10.92%
120.5
-1.31%
0.0216
-4.53%
0.0112
-3.77%
0.2967
-7.21%
0.0702
-6.42%
0.0572
-5.46%
0.1867
-2.56%
0.0973
-4.8%
0.0728
-5.84%
0.0639
-6.46%
1.86
+3.52%
0.1493
-3.75%
0.3299
-7.87%
0.0332
-7.28%
1.39
-34.17%
0.833
-4%
0.0622
-7.46%
11.66
-5.98%
7.91
-6.18%
0.000701
-5.54%
0.022
-6.19%
0.0000515
-4.63%
0.2552
-6.22%
0.00631
-7.2%
0.3273
-5.88%
0.003
-2.93%
0.3272
-4.37%
0.385
-2.54%
2.6
-1.75%
0.6887
-11.47%
0.000993
-5.89%
0.6085
-4.41%
69.37
-4.16%
16.36
-1.86%
1.1
-4%
0.00502
-7.73%
5.32
-3.56%
0.4291
-7.16%
0.5256
+1.51%
0.1923
-1.84%
0.0274
-7.51%
14.92
-18.32%
5.39
-3.41%
161.09
-4.31%
0.0345
-4.18%
1.89
-7.08%
0.0276
-5.82%
1.56
-15.04%
0.1261
-7.09%
0.5484
-12.76%
0.7555
+0.63%
2.87
-5.42%
0.5885
-5.17%
0.0881
-5.48%
0.5268
-2.35%
0.2713
-3.08%
0.3474
-3.43%
0.0148
-8.61%
4,832.05
-2.05%
0.00159
-4%
0.0586
-3.31%
15.62
-6.96%
0.2491
-1.86%
0.3874
-12.44%
0.1751
-6.73%
1.16
-4.06%
0.0429
-1.71%
0.1885
-0.58%
0.0959
-3.43%
0.0342
-2.43%
4.36
-3.99%
0.0521
-6.64%
0.023
-1.97%
0.0412
-4.64%
0.0112
-1.94%
0.1384
-4.63%
0.814
-4.47%
0.00379
-4.55%
2.82
-4.07%
0.0794
-4.35%
0.6546
-3.4%
0.2439
-2.52%
0.0881
-5.89%
0.4165
-1.61%
0.1374
-3.59%
41.19
+4.1%
5
-9.11%
16.65
-2.75%
4.81
-4.88%
0.137
+1.02%
1.33
-2.13%
0.0106
-4.67%
0.6345
-4%
0.5325
-7.23%
0.00944
-5.42%
0.0174
-4.78%
0.025
-5.94%
0.0374
-3.69%
0.0189
-1.15%
30.2
-4.49%
0.1792
-4.91%
0.0516
-6.02%
6.1
-7.74%
0.00895
-6.78%
0.0343
-5.55%
1.94
-2.02%
6.23
-1.22%
0.1718
-2.45%
0.1371
-8.68%
0.0238
-22.18%
0.0165
-0.3%
0.00461
-4.86%
0.0614
-6.71%
0.000888
-3.51%
0.00173
-2.49%
0.00229
-4.14%
0.3341
-3.7%
0.0000386
+0.06%
Layer 1 + Layer 2
1,886.29
+0.06%
605.98
-1.99%
126.44
-2%
0.6806
-0.24%
0.2376
+1.07%
19.5
-0.87%
0.1692
-1.73%
4.13
-2.94%
307.27
-2.57%
5.32
-1.7%
2.6
-1.75%
0.1064
+4.16%
0.023
-1.97%
4.36
-3.99%
0.1885
-0.58%
8.77
-4.37%
0.1735
-2.42%
7.18
-2.53%
0.6546
-3.4%
0.385
-2.54%
0.3846
-10.21%
0.1047
-1.51%
1.45
-3.64%
0.5037
-3.72%
16.36
-1.86%
0.3874
-12.44%
0.0824
-0.48%
0.0429
-1.71%
0.0000199
-1.78%
120.5
-1.31%
0.2539
-13.1%
0.00223
-4.38%
0.0274
-7.51%
0.3981
-5.43%
0.2323
-3.54%
0.1751
-6.73%
0.0921
-3.26%
0.0959
-3.43%
0.2827
-9.03%
5.5
-4.85%
2.49
-9.16%
0.0761
-5.48%
0.0395
-7.08%
0.2826
-7.66%
0.2051
-9.85%
0.0521
-6.64%
0.00872
0.1992
-3.6%
0.3279
-3.48%
0.7419
-3.52%
0.5153
-5.86%
0.00305
-12.2%
0.2297
-6.15%
0.145
-7.72%
0.0973
-4.8%
0.022
-6.19%
15.51
-4.15%
0.1046
-6.71%
0.2125
-9.4%
0.0639
-6.46%
0.0922
-12.02%
0.3559
-12.99%
--
0.0332
-34.77%
0.00541
-6.64%
0.0297
-25.11%
4.61
+0.45%
0.0532
-2.35%
0.4685
-15.91%
0.111
-10.11%
2.14
-10.41%
0.4523
-12.74%
0.0243
-10.7%
0.1819
-13.12%
0.9464
-12.97%
0.018
-2.37%
0.6824
-4.92%
0.0444
-11.42%
0.0704
-63.01%
0.000366
-5.07%
--
0.000289
-7.91%
10.41
+0.06%
0.0517
-32.01%
7.48
-2.74%
0.000202
-0.91%
0.8196
+18.94%
43.79
-16.08%
0.00000223
-0.45%
0.0412
-27.22%
0.00309
+14.85%
0.000072
-12.59%
AI
5.32
-3.56%
230.07
-0.61%
3.55
-3.65%
2.82
-4.07%
0.4571
-5.98%
0.0881
-5.48%
0.814
-4.47%
0.0882
-22.85%
0.0000303
-7.88%
0.000121
-7.99%
0.00178
+0.62%
0.0127
-5.64%
0.0474
-2.97%
5.7
-5.72%
0.0253
+6.26%
0.0299
-2.07%
0.1374
-3.59%
0.0274
-7.51%
4.81
-4.88%
0.00189
-7.18%
0.3981
-5.43%
0.5033
-5.1%
0.7088
-7.46%
0.2342
-4.58%
1.18
-5.54%
0.0959
-3.43%
0.00944
-5.42%
0.0968
-8.61%
0.0704
-63.01%
7.91
-6.18%
0.0564
-8.46%
0.1508
-5.59%
0.3474
-3.43%
0.2826
-7.66%
0.1367
-3.43%
0.0671
-7.72%
0.0164
-7.29%
0.0805
-5.75%
0.00193
-5.69%
0.0000859
-5.44%
1,886.29
+0.06%
605.98
-1.99%
126.44
-2%
0.6806
-0.24%
0.2376
+1.07%
19.5
-0.87%
0.1692
-1.73%
4.13
-2.94%
307.27
-2.57%
5.32
-1.7%
0.1064
+4.16%
0.023
-1.97%
4.36
-3.99%
0.1885
-0.58%
0.1735
-2.42%
7.18
-2.53%
0.6546
-3.4%
0.385
-2.54%
--
0.056
-26.82%
0.0332
-34.77%
0.00541
-6.64%
4.61
+0.45%
0.1988
-14.63%
0.0532
-2.35%
0.4685
-15.91%
0.111
-10.11%
2.14
-10.41%
1.16
-11.77%
0.4523
-12.74%
0.0243
-10.7%
0.018
-2.37%
4.19
-12.91%
Meme
0.1727
-0.82%
0.0124
-4.17%
7.48
-2.74%
10.41
+0.06%
12.48
+3.92%
0.0000584
-4.37%
0.0545
-2.25%
0.00378
-0.78%
0.0131
-3.45%
0.0332
-34.77%
0.000571
-7.04%
0.00155
-12.45%
0.0391
-9.34%
--
0.00347
-2.29%
0.0000329
-0.9%
0.0536
+0.48%
0.0241
-1.91%
0.00000057
-8.06%
0.000182
-10.65%
0.000011
-10.75%
0.000325
-0.78%
0.00119
-2.37%
0.000615
-7.69%
--
0.000202
-0.91%
0.0713
+5.02%
0.419
-5.43%
0.00309
+14.85%
0.00118
-5.72%
0.1548
-18.26%
0.00123
-10.31%
0.00199
-7.6%
0.014
-9.34%
0.0704
-63.01%
0.00541
-6.64%
0.0412
-27.22%
0.00282
-5.15%
0.0596
-4.71%
0.0297
-25.11%
0.0805
-5.75%
0.000135
-7.89%
0.00203
+2.8%
5.32
-3.56%
230.07
-0.61%
3.55
-3.65%
2.82
-4.07%
0.4571
-5.98%
0.0881
-5.48%
0.814
-4.47%
0.0000303
-7.88%
0.00178
+0.62%
0.0127
-5.64%
0.0474
-2.97%
5.7
-5.72%
0.0253
+6.26%
0.0299
-2.07%
0.1374
-3.59%
0.0274
-7.51%
4.81
-4.88%
1,886.29
+0.06%
605.98
-1.99%
126.44
-2%
0.6806
-0.24%
0.2376
+1.07%
19.5
-0.87%
0.1692
-1.73%
4.13
-2.94%
307.27
-2.57%
5.32
-1.7%
2.6
-1.75%
0.1064
+4.16%
0.023
-1.97%
4.36
-3.99%
0.1885
-0.58%
8.77
-4.37%
0.1735
-2.42%
7.18
-2.53%
0.6546
-3.4%
0.385
-2.54%
4.2
(7)
Should you invest in Merlin Chain (MERL)?
Signals
LE_THANH_CONG
3 minutes ago
177
#Futures
Opening Position SHORT BTC/VNDC [24x]
PnL
1.15%Entry
2,041,226,401
Running
2m : 42s
BUN-GOLD
6 minutes ago 139
#Futures
Opening Position LONG AAVE/VNDC [25x]
PnL
6.05%Entry
3,867,600
Running
5m : 33s
NVT_master_No1
7 minutes ago 510
#Futures
Opening Position SHORT BTC/VNDC [125x]
PnL
24.72%Entry
2,046,254,401
Running
6m : 44s
Yeti_BOT_X
8 minutes ago 160
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
13.9%Entry
344,950.78
Running
8m : 27s
DNEC_leader
11 minutes ago 160
#Futures
Opening Position LONG MKR/VNDC [25x]
PnL
3.26%
Take Profit
Entry
Stoploss
66,666,666
33,156,000
32,176,568
Running
10m : 46s
Yeti_BOT_X
13 minutes ago 134
#Futures
Opening Position LONG TRUMP/VNDC [50x]
PnL
7.73%Entry
248,723.52
Running
13m : 21s
Hao_Messi
14 minutes ago 242
#Futures
Opening Position LONG KOMA/VNDC [50x]
PnL
9.84%Entry
613.91
Running
14m : 16s
Yeti_BOT_X
15 minutes ago 55
#Futures
Opening Position LONG LABUBU/VNDC [50x]
PnL
15.57%Entry
1,279.84
Running
14m : 51s
BOT_AI
15 minutes ago 166
#Futures
Opening Position LONG AUCTION/VNDC [50x]
PnL
18.07%Entry
345,240
Running
15m : 00s
Nguoilaido_SFL
16 minutes ago 324
#Futures
Opening Position LONG ARC/VNDC [34x]
PnL
19.49%Entry
1,173.84
Running
15m : 47s
Yeti_BOT_X
16 minutes ago 41
#Futures
Opening Position LONG ORCA/VNDC [50x]
PnL
28.08%Entry
52,893.03
Running
15m : 57s
Nguoilaido_SFL
16 minutes ago 63
#Futures
Opening Position LONG DF/VNDC [30x]
PnL
12.58%Entry
1,240.2
Running
16m : 30s
Yeti_BOT_X
17 minutes ago 35
#Futures
Opening Position LONG RAY/VNDC [50x]
PnL
23.22%Entry
44,241.56
Running
16m : 55s
BOT_AI
18 minutes ago 462
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
31.22%Entry
1,691.16
Running
18m : 31s
MAI_TIEN_DUNG
20 minutes ago 55
#Spot
Investing PEPE1M at 192,680 VNDC
S1.Capital
30 minutes ago 1228
#Futures
Opening Position LONG BTC/VNDC [68x]
PnL
36.59%Entry
2,031,086,401
Running
30m : 32s
BOT_AI
35 minutes ago 378
#Futures
Opening Position SHORT SOL/VNDC [50x]
PnL
38.28%Entry
3,004,121.86
Running
34m : 57s
Vũ Ngọc Ánh
37 minutes ago 1055
#Futures
Opening Position LONG ACT/VNDC [50x]
PnL
76.04%Entry
1,655.42
Running
37m : 19s
hieudola
39 minutes ago 215
#Futures
Opening Position LONG ONUS/VNDC [15x]
PnL
9.48%Entry
12,562.27
Running
39m : 16s
Bach_VP
41 minutes ago 289
#Futures
Opening Position LONG GRIFFAIN/VNDC [50x]
PnL
69.55%Entry
864.97
Running
41m : 12s