🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 54
HACHI The Dog
HACHI/USDT
Giá HACHI hôm nay
--
USDT
24 giờ qua
Biểu đồ giá HACHI
Cập nhật gần nhất vào 18-03-2025 09:06 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
NaN USDT
Khối lượng 24h (ONUS)
NaN USDT
KL Trung bình 10 ngày
NaN USDT
Giá HACHI USDT hôm nay
Giá hiện tại của 0.1 HACHI The Dog là 0 USDT. Trong 24 giờ qua, HACHI The Dog tăng –%, có khối lượng giao dịch là NaN USD. Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi HACHI/USDT
Tỷ lệ quy đổi 1 HACHI The Dog là 0 USDT và ngược lại 1,000 USDT tương đương 0 HACHI. Tham khảo bảng quy đổi HACHI sang USDT trực tuyến từ ONUS để biết giá chính xác của HACHI dựa trên số lượng USDT bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về HACHI The Dog (HACHI)
HACHI The Dog (HACHI) là một dự án memecoin trên mạng Solana, lấy cảm hứng từ câu chuyện cảm động về Hachiko – chú chó Akita trung thành, đã dành gần một thập kỷ chờ đợi chủ nhân tại ga Shibuya. HACHI không chỉ là một đồng coin meme, mà còn là biểu tượng của sự trung thành và niềm tin vững bền.
HACHI mang đến một cộng đồng mạnh mẽ, cùng nhau lan tỏa tinh thần trung thành không đổi thay. Dự án cam kết đốt thanh khoản, đảm bảo sự minh bạch và ổn định lâu dài, đồng thời tạo nên một hệ sinh thái phi tập trung, được sở hữu hoàn toàn bởi cộng đồng.
Thông số kỹ thuật
- Tên gọi: HACHI The Dog
- Ký hiệu: HACHI
- Nền tảng: Solana
- Tiêu chuẩn: SPL
- Địa chỉ smart contract: CxjUF25FTM9YNTiFQkEmUkBXHegsN5BDfWwP4vDgMD4v
- Tổng cung: 1,000,000,000 HACHI
Tìm hiểu thêm về HACHI: Website
Cộng đồng HACHI: Telegram | X
Cùng quan tâm
Top 100
83,428.64
+0.21%
1,910.82
+0.12%
2.3
-1.61%
626.2
+1.25%
125.54
-2.13%
0.7084
-0.7%
0.1684
-2.05%
0.2216
+3.95%
13.88
+1.39%
3.43
-3.45%
0.2687
-0.74%
0.1893
-0.54%
18.64
+0.05%
0.0128
-4.64%
90.63
-2.91%
4.31
-3.44%
335.04
-0.83%
6.22
-0.28%
5.29
-0.72%
2.6
+1.53%
51.98
+8.22%
7.28
+8.2%
5.84
+2.21%
17.66
-0.9%
172.57
+2.38%
0.0828
-1.58%
0.0248
+0.2%
2.99
+2.72%
4.65
-0.92%
0.365
+1.68%
0.1891
-0.26%
0.8742
+2.23%
0.5674
+1.98%
0.1975
-0.96%
9.72
-1.32%
0.6165
-1.91%
76.59
-2.3%
0.0949
+1.72%
0.9012
+1.81%
10.87
+2.17%
0.9434
-1.05%
0.4931
+0.94%
0.0171
+2.04%
0.7098
+2.16%
2.52
+33.71%
0.2817
+0.79%
0.0000007
+1.45%
0.1815
+2.67%
0.413
+0.98%
0.0000612
+0.61%
8.06
+1.52%
0.1513
+2.17%
3.39
+3.3%
2.34
+2.39%
3.43
-0.03%
0.2735
+3.53%
0.4847
-1.59%
18.03
-0.83%
6.78
-3.43%
0.087
+0.93%
0.0000217
+2.26%
1.3
+2.33%
0.045
+0.47%
1.17
+1.3%
42.93
-0.49%
2.27
+8.62%
0.2638
+1.5%
0.8611
+3.37%
17.3
+1.89%
0.5392
+1.55%
0.000122
-0.25%
0.0316
+0.7%
0.1052
+0.67%
0.0328
+2.73%
5.64
+3.17%
0.2894
-2.14%
9.35
-0.74%
0.6536
+4.65%
1.95
-0.51%
0.0852
+1.92%
0.1484
+1.58%
0.794
+3.26%
0.1269
+1.04%
0.0838
+1.46%
0.2696
-0.55%
0.2556
+2%
0.0024
+1.05%
1.43
+1.01%
0.2134
+0.76%
0.1034
+3.47%
0.6328
+0.82%
0.0683
+4.29%
0.6957
+2.06%
0.5599
+0.13%
Coin xu hướng
1.28
-8.73%
1.93
+28.07%
0.5599
+0.13%
0.013
+47.41%
0.000894
-9.13%
2.52
+33.71%
0.0000774
+81.73%
0.1497
+8.82%
0.000392
+0.07%
0.000219
-1.96%
7.28
+8.2%
11.19
-1.45%
0.000136
-24.86%
0.00000213
-1.84%
33.01
-5.59%
0.4082
+6.6%
0.365
+1.68%
0.086
-2.6%
0.0911
-0.55%
0.00422
+1.08%
1.41
+0.2%
0.0678
+8.86%
0.3814
+3.99%
0.6989
-7.08%
0.8541
-0.58%
0.0102
+4.06%
0.4842
+1.47%
0.5477
+22.59%
0.13
+10.79%
2.34
+2.39%
0.8742
+2.23%
2.6
+1.53%
0.302
-11.31%
0.0000388
-0.03%
0.00141
+1.22%
6.36
-11.56%
0.1789
-0.06%
0.1185
-0.99%
0.9002
+49.42%
0.00131
+27.19%
0.1093
-5.46%
0.1814
+7.49%
5.69
+2.44%
6.42
-5.55%
0.1491
-5.59%
0.1785
-2.09%
1.5
-4.48%
0.2552
+3.88%
0.00131
+4.7%
0.0163
+5.46%
6.98
+2.08%
0.1522
-1.63%
10.67
+24.3%
0.9267
-1.55%
0.3493
0.00135
+0.98%
0.0000318
-1.15%
0.5383
+4.27%
0.2832
-2.43%
0.00014
-1.2%
0.00379
-1.64%
0.2556
+2%
0.0373
-3.13%
0.2334
+10.33%
9.41
+2.07%
0.4519
+7.85%
0.00304
+1.13%
0.0519
-12.93%
0.00161
+3.95%
0.0000006
-1.64%
0.9434
-1.05%
0.0354
+0.53%
0.2123
-1.63%
2.32
-2.24%
0.2199
+16.27%
0.000361
+0.12%
0.6328
+0.82%
0.0401
+4.14%
0.00447
-0.09%
0.0000273
-1.8%
1.04
-10.59%
10.87
+2.17%
0.000235
+0.28%
1.33
+13.08%
0.0158
-0.58%
0.000317
-1.99%
51.98
+8.22%
29.93
+4.77%
0.024
-2.15%
3.43
-0.03%
0.00234
-2.18%
0.0024
+1.05%
249.22
+1.76%
0.0053
-9.68%
0.1975
-0.96%
0.0001
+9.12%
0.0000007
+1.45%
0.015
+1.65%
0.0828
-1.58%
0.0000612
+0.61%
0.00202
-6.62%
0.04
-3.03%
0.0753
+6.52%
1.69
+5.31%
0.0868
+0.23%
0.00319
-6.72%
2.99
+2.72%
172.57
+2.38%
1.17
+1.3%
2.27
+8.62%
0.4556
+3.96%
3,018.61
+0.55%
0.000615
+3.13%
0.0283
-3.22%
0.1916
-0.21%
0.0287
-3.4%
7.76
+3.34%
0.0000647
+2.13%
0.0165
+4.06%
6.03
+8.29%
4.65
-0.92%
5.84
+2.21%
0.00341
+1.98%
3.39
+3.3%
0.0000109
-2.06%
0.0342
-1.59%
0.1463
+0.14%
0.019
-3.9%
0.0132
+1.38%
0.00335
+1.7%
0.0846
+7.31%
0.0248
+0.2%
0.5163
+0.19%
0.0126
+0.48%
0.000259
+0.1%
0.000998
+10.79%
1.3
+3.23%
0.0673
-2.61%
0.000798
+2.19%
0.0506
+10.02%
0.0000157
0.2236
-1.11%
17.1
-3.62%
0.000165
+4.73%
0.0161
-1.08%
0.2444
-0.85%
0.1921
-1.03%
1.3
+2.33%
0.5106
+3.37%
0.0357
+2.37%
1.93
+4.67%
0.0000905
+0.15%
0.0462
+3.93%
1.15
+2.14%
0.1774
+3.27%
0.059
-1.56%
1.46
+2.46%
0.0381
+4.4%
0.0289
-0.52%
0.1235
+1.92%
0.00207
+3.13%
0.2332
-3%
0.4308
+2.7%
0.0683
+4.29%
0.0633
+5.42%
0.6777
-0.44%
17.66
-0.9%
9.35
-0.74%
0.000989
+1.62%
0.0139
+0.07%
6.78
-3.43%
0.00068
-1.6%
0.000745
+1.18%
3.13
+3.98%
0.4862
-3.83%
0.5177
-3.42%
0.1891
-0.26%
0.5674
+1.98%
0.00228
+3.26%
0.00369
-1.95%
0.00191
+1.93%
0.000699
-0.33%
0.0171
+2.04%
0.0706
-2.09%
0.000185
+1.08%
0.0000899
-2.09%
0.00261
+5.77%
0.00192
-0.58%
0.00249
-0.11%
1.17
+7.08%
0.5369
+3.7%
0.00624
+2.32%
0.000363
0.0385
+10.34%
0.2817
+0.79%
0.6957
+2.06%
0.00177
-3.01%
0.8925
+4.45%
0.6536
+4.65%
0.058
+5.08%
2.14
0.263
-0.17%
0.0104
+2.17%
0.0388
+3.61%
3.2
+0.09%
0.6606
+3.45%
0.1343
+0.2%
0.087
+0.93%
0.2735
+3.53%
0.0000217
+2.26%
0.0183
+3.1%
0.0745
+4.65%
16.68
-3.69%
17.3
+1.89%
0.3722
+0.43%
9.72
-1.32%
0.000448
+0.85%
3,027.55
+0.57%
0.00456
-0.11%
0.0949
+1.72%
0.2174
+4.03%
0.9012
+1.81%
0.266
+8.56%
0.8541
-0.93%
0.1207
+2.56%
0.5209
-4.61%
0.0213
0.0108
+2.57%
0.0496
+2.48%
0.000851
-0.03%
0.045
+0.47%
0.0231
+1.61%
14.69
-0.41%
0.1021
+4.94%
0.0000993
+1.47%
0.1513
+2.17%
0.1349
+3.06%
1.31
+5.5%
0.4847
-1.59%
0.2886
+1.02%
0.1251
+2.97%
0.2001
+1.74%
0.002
+0.74%
0.792
+0.13%
1.95
-0.51%
0.0333
+1.84%
0.00229
+0.86%
0.0548
-0.73%
3.22
+0.31%
0.1494
+8.13%
4.41
-4.62%
0.0425
+1.8%
0.2097
+2%
0.4605
+1.66%
0.0296
+1.76%
42.93
-0.49%
0.3258
+3.83%
0.0251
+3.47%
0.2033
+1.76%
0.0328
+2.73%
0.048
+2.79%
0.1437
+3.24%
0.00413
+1.7%
1.05
-2.34%
0.817
-2.28%
0.0393
+2.62%
0.0953
+0.59%
1.1
-6.18%
0.4931
+0.94%
0.6445
-0.12%
16.34
-0.24%
0.1728
+5.19%
0.0013
-0.58%
0.00636
+2.59%
0.000122
-0.25%
0.1666
+1.4%
0.0784
+3.48%
0.8611
+3.37%
0.2575
-4.91%
0.0895
+1.82%
0.00164
-2.39%
0.4561
+1.11%
0.00582
+1.22%
0.2638
+1.5%
0.0814
+4.77%
6.1
+0.85%
0.3516
+2.75%
0.1558
+1.97%
0.3709
+5.41%
0.00235
+3.12%
--
0.0000585
+3.18%
0.0169
+0.84%
0.0675
+1.8%
0.000118
0.413
+0.98%
0.0274
+2.39%
0.00794
+2.99%
0.0134
0.1122
+1.37%
0.0722
+5.73%
0.0185
+0.72%
0.00499
+0.24%
0.1815
+2.67%
0.3977
-0.9%
0.5494
+1.11%
5,036.56
+0.82%
0.0892
+1.6%
0.00176
+0.86%
0.086
+3.5%
0.0905
+1.23%
0.0162
+3.98%
0.1123
+0.9%
0.1205
+2.74%
0.0288
0.0128
-0.03%
8.06
+1.52%
34.04
+2.1%
0.4619
+1.65%
0.0838
+1.46%
0.021
+2.03%
0.00541
0.6165
-1.91%
1
+0.03%
0.0114
+1.25%
14.12
+0.5%
0.1427
+1.29%
0.0164
+0.74%
76.59
-2.3%
0.0176
+2.63%
0.244
+2.05%
1.41
+1.37%
0.5392
+1.55%
0.1269
+1.04%
0.1873
+3.09%
0.6374
+0.6%
0.2563
+3.44%
0.2696
-0.55%
0.0052
0.00114
+1.07%
0.00823
-0.36%
0.3569
-2.65%
0.000125
+0.35%
0.0977
+1.35%
0.7098
+2.16%
1.59
+6.46%
0.226
-2.21%
0.00412
+0.81%
17.24
+0.76%
18.03
-0.83%
0.0852
+1.92%
0.0644
+1.74%
0.028
+2.49%
28.02
-0.02%
0.00113
0.4009
+0.53%
0.6474
+1.13%
1.81
+0.11%
0.0259
+1.85%
2.21
-0.6%
0.1074
-1.65%
10.22
-1.22%
2.17
-0.28%
0.0115
+2.51%
0.0957
+1.92%
0.1417
+1.87%
0.000195
0.2443
+0.87%
0.000771
+4.1%
0.00311
-1.77%
0.00498
+1.47%
0.2134
+0.76%
0.0748
+2.47%
6.07
+1.1%
0.0316
+0.7%
0.1034
+3.47%
0.0885
+2.79%
0.0648
2.58
-5.24%
1.08
+0.46%
0.0138
+0.38%
1.34
+4.87%
0.0458
+1.36%
0.794
+3.26%
0.000951
+3.6%
0.1194
+2.32%
0.2899
-0.26%
0.2012
+0.9%
0.0686
-0.73%
0.0382
+2.91%
0.2015
+2.6%
0.9814
+2.3%
0.0445
+5.71%
2.78
+2.4%
0.409
+1.24%
1.12
+0.72%
0.00567
+0.64%
5.64
+3.17%
0.0959
+2.68%
0.0121
-0.08%
0.1361
+5.6%
0.7288
+4.3%
1.07
+1.34%
2.19
+1.82%
0.0033
+0.19%
0.2014
+2.87%
0.7669
+1.73%
23.12
+0.79%
2
+2.31%
1.75
-0.71%
0.11
+3.49%
1.24
-0.96%
0.1501
+2.75%
0.00891
0.0481
-2.83%
0.1614
-1.41%
0.9043
-0.44%
0.2905
+1.41%
2.15
0.0178
+0.62%
0.1336
+1.21%
0.0562
-0.18%
0.3509
+4.04%
0.4003
+0.96%
9.46
+1.07%
0.9002
-0.77%
0.0239
-0.17%
0.1915
+2.69%
0.3603
+3.07%
0.0932
+2.54%
2.05
+0.14%
125.21
+0.56%
0.2894
-2.14%
0.00226
-0.09%
0.00204
+1.03%
0.1484
+1.58%
0.1055
+0.19%
0.1033
+1.48%
0.5684
+1.25%
0.0625
+1.38%
0.1118
+0.36%
0.4229
+5.29%
0.101
-0.1%
0.1052
+0.67%
0.061
+5.24%
0.0019
0.0227
+18.63%
1.59
+2.11%
0.652
-0.39%
0.000348
0.0299
+2.86%
0.0144
-0.03%
0.0154
+0.99%
6.12
-1.67%
0.0193
+2.72%
0.0124
+1.73%
0.1864
+2.54%
0.075
+2.33%
0.0618
+1.24%
0.1122
+1.27%
185.76
+1.34%
1.05
+0.1%
0.0582
0.1685
+1.33%
1.06
-0.57%
1.24
-1.43%
0.3026
+0.42%
1.43
+1.01%
0.805
-0.1%
0.00185
Mới niêm yết
--
1.5
-4.48%
0.6989
-7.08%
0.0373
-3.13%
0.302
-11.31%
1.41
+0.2%
0.0158
-0.58%
5.69
+2.44%
0.5209
-4.61%
1.04
-10.59%
0.00131
+27.19%
0.0678
+8.86%
6.42
-5.55%
0.0183
+3.1%
0.2236
-1.11%
0.0519
-12.93%
0.04
-3.03%
0.059
-1.56%
0.00304
+1.13%
0.4862
-3.83%
0.1093
-5.46%
0.00379
-1.64%
0.00161
+3.95%
0.061
+5.24%
0.0013
-0.58%
0.266
+8.56%
0.000317
-1.99%
0.0895
+1.82%
0.0000109
-2.06%
0.00068
-1.6%
0.1774
+3.27%
6.36
-11.56%
0.0562
-0.18%
1.17
+7.08%
0.1522
-1.63%
0.4556
+3.96%
0.2443
+0.87%
1.59
+6.46%
0.0001
+9.12%
0.015
+1.65%
0.00456
-0.11%
0.9267
-1.55%
0.00249
-0.11%
0.1491
-5.59%
0.0000273
-1.8%
0.000998
+10.79%
0.024
-2.15%
1.3
+3.23%
0.0633
+5.42%
0.00369
-1.95%
0.1916
-0.21%
0.1785
-2.09%
0.2886
+1.02%
0.000745
+1.18%
0.1074
-1.65%
0.0462
+3.93%
0.0000993
+1.47%
0.4561
+1.11%
0.0357
+2.37%
0.000615
+3.13%
0.00207
+3.13%
1
+0.03%
1.15
+2.14%
0.00319
-6.72%
0.00202
-6.62%
0.0000157
0.1463
+0.14%
0.000259
+0.1%
0.0000318
-1.15%
0.2123
-1.63%
3,018.61
+0.55%
0.0000006
-1.64%
0.2575
-4.91%
0.00014
-1.2%
0.1185
-0.99%
0.00311
-1.77%
0.0618
+1.24%
3.2
+0.09%
17.1
-3.62%
0.0154
+0.99%
0.5477
+22.59%
0.0287
-3.4%
2.32
-2.24%
0.1814
+7.49%
0.0706
-2.09%
2.05
+0.14%
0.0342
-1.59%
0.817
-2.28%
0.00341
+1.98%
0.00234
-2.18%
0.000235
+0.28%
0.1251
+2.97%
0.0000899
-2.09%
0.0126
+0.48%
0.019
-3.9%
0.000798
+2.19%
0.4519
+7.85%
0.13
+10.79%
3.22
+0.31%
0.1122
+1.37%
0.00191
+1.93%
0.00235
+3.12%
249.22
+1.76%
0.000361
+0.12%
0.3722
+0.43%
0.2332
-3%
0.263
-0.17%
0.0868
+0.23%
0.3814
+3.99%
0.000851
-0.03%
0.0953
+0.59%
0.0213
0.6777
-0.44%
0.00141
+1.22%
0.226
-2.21%
0.1207
+2.56%
17.24
+0.76%
0.4842
+1.47%
0.3977
-0.9%
0.0185
+0.72%
0.0957
+1.92%
0.0053
-9.68%
0.1789
-0.06%
0.0401
+4.14%
0.3258
+3.83%
0.792
+0.13%
0.1513
+2.17%
0.00624
+2.32%
0.2174
+4.03%
0.5106
+3.37%
0.0354
+0.53%
0.00422
+1.08%
0.2556
+2%
0.0683
+4.29%
0.1921
-1.03%
0.086
+3.5%
0.2905
+1.41%
0.6957
+2.06%
0.000122
-0.25%
0.6374
+0.6%
2.14
0.0288
0.2832
-2.43%
0.00636
+2.59%
0.0024
+1.05%
3.43
-0.03%
0.0506
+10.02%
0.1417
+1.87%
0.0019
0.0161
-1.08%
29.93
+4.77%
0.1975
-0.96%
1.31
+5.5%
0.000165
+4.73%
0.8541
-0.58%
0.5383
+4.27%
2.27
+8.62%
0.0784
+3.48%
0.000185
+1.08%
0.1614
-1.41%
0.00228
+3.26%
0.1021
+4.94%
9.35
-0.74%
0.00891
2.34
+2.39%
0.1558
+1.97%
0.0846
+7.31%
0.0251
+3.47%
0.2552
+3.88%
0.1235
+1.92%
0.5177
-3.42%
0.7288
+4.3%
0.1873
+3.09%
0.1052
+0.67%
1.59
+2.11%
7.76
+3.34%
0.3509
+4.04%
10.87
+2.17%
0.3493
0.1494
+8.13%
0.1437
+3.24%
0.0458
+1.36%
0.00185
2.15
0.0722
+5.73%
0.805
-0.1%
0.652
-0.39%
0.2894
-2.14%
0.1361
+5.6%
0.00131
+4.7%
0.000195
14.69
-0.41%
1.46
+2.46%
0.000448
+0.85%
0.1336
+1.21%
0.002
+0.74%
0.0138
+0.38%
0.000951
+3.6%
0.0548
-0.73%
0.8742
+2.23%
0.2334
+10.33%
0.0132
+1.38%
0.0000647
+2.13%
0.000363
1.24
-0.96%
0.9043
-0.44%
1.75
-0.71%
1.1
-6.18%
1.05
+0.1%
2.58
-5.24%
2.21
-0.6%
1.06
-0.57%
4.41
-4.62%
0.9434
-1.05%
3.13
+3.98%
0.0259
+1.85%
185.76
+1.34%
1.34
+4.87%
0.0445
+5.71%
1.05
-2.34%
0.101
-0.1%
6.12
-1.67%
0.00499
+0.24%
0.00204
+1.03%
0.1123
+0.9%
0.11
+3.49%
6.1
+0.85%
1.12
+0.72%
0.1205
+2.74%
2.78
+2.4%
0.9814
+2.3%
0.0686
-0.73%
1.24
-1.43%
0.0932
+2.54%
0.0000612
+0.61%
0.000125
+0.35%
0.2444
-0.85%
0.3026
+0.42%
0.5684
+1.25%
0.000118
0.0911
-0.55%
3,027.55
+0.57%
0.0163
+5.46%
0.00823
-0.36%
0.0385
+10.34%
0.0481
-2.83%
1.81
+0.11%
0.00226
-0.09%
0.2097
+2%
0.087
+0.93%
0.5369
+3.7%
0.0496
+2.48%
1.95
-0.51%
0.0164
+0.74%
0.0316
+0.7%
0.9002
-0.77%
0.9002
+49.42%
0.0852
+1.92%
0.0000007
+1.45%
0.0299
+2.86%
1.08
+0.46%
2
+2.31%
0.0165
+4.06%
0.2012
+0.9%
0.1194
+2.32%
0.0582
0.00135
+0.98%
0.0108
+2.57%
0.0193
+2.72%
51.98
+8.22%
0.0231
+1.61%
0.0892
+1.6%
0.8541
-0.93%
0.1666
+1.4%
0.0227
+18.63%
1.07
+1.34%
0.0102
+4.06%
0.00335
+1.7%
1.41
+1.37%
0.1915
+2.69%
0.6606
+3.45%
0.2199
+16.27%
10.22
-1.22%
0.00412
+0.81%
0.0814
+4.77%
6.07
+1.1%
0.794
+3.26%
0.0283
-3.22%
0.00413
+1.7%
0.1685
+1.33%
0.021
+2.03%
0.1269
+1.04%
0.1427
+1.29%
0.1349
+3.06%
0.1122
+1.27%
0.0139
+0.07%
0.2696
-0.55%
0.244
+2.05%
0.2014
+2.87%
9.41
+2.07%
0.00541
14.12
+0.5%
0.0000217
+2.26%
0.0977
+1.35%
0.000699
-0.33%
1.33
+13.08%
0.00794
+2.99%
0.5674
+1.98%
0.0828
-1.58%
0.0128
-0.03%
0.4619
+1.65%
23.12
+0.79%
0.0171
+2.04%
0.1033
+1.48%
0.1118
+0.36%
0.00261
+5.77%
9.72
-1.32%
16.34
-0.24%
0.0000905
+0.15%
0.075
+2.33%
0.4605
+1.66%
0.0675
+1.8%
0.2638
+1.5%
0.0296
+1.76%
0.5163
+0.19%
0.7669
+1.73%
0.0625
+1.38%
0.00164
-2.39%
125.21
+0.56%
0.0239
-0.17%
0.0124
+1.73%
0.3709
+5.41%
0.0885
+2.79%
0.058
+5.08%
0.2134
+0.76%
0.1055
+0.19%
0.0838
+1.46%
0.0748
+2.47%
1.69
+5.31%
0.1728
+5.19%
0.4009
+0.53%
0.0381
+4.4%
2.17
-0.28%
0.8925
+4.45%
0.00177
-3.01%
0.0745
+4.65%
9.46
+1.07%
10.67
+24.3%
0.000771
+4.1%
0.0274
+2.39%
0.0000585
+3.18%
0.2899
-0.26%
0.00567
+0.64%
0.3603
+3.07%
0.0033
+0.19%
0.3516
+2.75%
0.413
+0.98%
2.6
+1.53%
0.8611
+3.37%
0.00114
+1.07%
0.6165
-1.91%
76.59
-2.3%
18.03
-0.83%
1.3
+2.33%
0.00582
+1.22%
5.84
+2.21%
0.5494
+1.11%
0.5392
+1.55%
0.2033
+1.76%
0.0328
+2.73%
16.68
-3.69%
6.03
+8.29%
172.57
+2.38%
0.0393
+2.62%
0.0333
+1.84%
1.93
+4.67%
0.409
+1.24%
0.6445
-0.12%
3.39
+3.3%
0.6536
+4.65%
0.0949
+1.72%
0.4308
+2.7%
0.2817
+0.79%
0.4229
+5.29%
0.0169
+0.84%
5,036.56
+0.82%
0.00176
+0.86%
42.93
-0.49%
0.0644
+1.74%
17.3
+1.89%
0.2735
+3.53%
0.4847
-1.59%
0.2015
+2.6%
1.17
+1.3%
0.045
+0.47%
0.1891
-0.26%
0.1034
+3.47%
0.0382
+2.91%
4.65
-0.92%
0.0648
0.0248
+0.2%
0.048
+2.79%
0.0121
-0.08%
0.1484
+1.58%
0.9012
+1.81%
0.00447
-0.09%
2.99
+2.72%
0.0905
+1.23%
0.7098
+2.16%
0.2563
+3.44%
0.0959
+2.68%
0.4931
+0.94%
0.4003
+0.96%
0.1501
+2.75%
34.04
+2.1%
8.06
+1.52%
17.66
-0.9%
5.64
+3.17%
0.1343
+0.2%
0.000348
1.43
+1.01%
0.0114
+1.25%
0.6328
+0.82%
0.6474
+1.13%
0.0115
+2.51%
0.0178
+0.62%
0.028
+2.49%
0.0425
+1.8%
0.0176
+2.63%
28.02
-0.02%
0.2001
+1.74%
0.0673
-2.61%
6.78
-3.43%
0.0104
+2.17%
0.0388
+3.61%
2.19
+1.82%
6.98
+2.08%
0.1815
+2.67%
0.1864
+2.54%
0.0289
-0.52%
0.0144
-0.03%
0.0162
+3.98%
0.00498
+1.47%
0.0753
+6.52%
0.000989
+1.62%
0.00113
0.00192
-0.58%
0.00229
+0.86%
0.0134
0.3569
-2.65%
0.0052
0.0000388
-0.03%
Layer 1 + Layer 2
1,910.82
+0.12%
626.2
+1.25%
125.54
-2.13%
0.7084
-0.7%
0.2216
+3.95%
0.1893
-0.54%
18.64
+0.05%
4.31
-3.44%
335.04
-0.83%
5.29
-0.72%
2.6
+1.53%
0.0828
-1.58%
0.0248
+0.2%
4.65
-0.92%
0.1891
-0.26%
0.1975
-0.96%
9.72
-1.32%
0.7098
+2.16%
0.413
+0.98%
0.1074
-1.65%
2.34
+2.39%
0.4847
-1.59%
18.03
-0.83%
0.087
+0.93%
0.0000217
+2.26%
0.045
+0.47%
125.21
+0.56%
0.0328
+2.73%
0.00261
+5.77%
0.2174
+4.03%
0.4605
+1.66%
0.2015
+2.6%
0.244
+2.05%
0.1033
+1.48%
0.1034
+3.47%
0.3258
+3.83%
6.07
+1.1%
3.22
+0.31%
0.0977
+1.35%
0.3722
+0.43%
0.0481
-2.83%
0.2832
-2.43%
0.0648
0.00891
0.2123
-1.63%
0.8742
+2.23%
0.5674
+1.98%
0.266
+8.56%
0.1789
-0.06%
0.0274
+2.39%
0.1055
+0.19%
0.1207
+2.56%
17.24
+0.76%
0.2556
+2%
0.13
+10.79%
0.0748
+2.47%
0.4561
+1.11%
0.1614
-1.41%
--
0.6989
-7.08%
0.0373
-3.13%
0.302
-11.31%
1.41
+0.2%
0.0158
-0.58%
0.00131
+27.19%
0.0678
+8.86%
0.0183
+3.1%
0.2236
-1.11%
0.0519
-12.93%
0.04
-3.03%
0.059
-1.56%
1.28
-8.73%
1.93
+28.07%
0.013
+47.41%
0.000894
-9.13%
2.52
+33.71%
0.0000774
+81.73%
0.1497
+8.82%
0.000392
+0.07%
0.000219
-1.96%
7.28
+8.2%
11.19
-1.45%
0.000136
-24.86%
0.00000213
-1.84%
33.01
-5.59%
0.4082
+6.6%
0.086
-2.6%
AI
5.84
+2.21%
249.22
+1.76%
2.99
+2.72%
3.2
+0.09%
0.5163
+0.19%
0.0949
+1.72%
0.9012
+1.81%
0.1093
-5.46%
0.0000318
-1.15%
0.0001
+9.12%
0.00161
+3.95%
0.0161
-1.08%
6.36
-11.56%
0.0108
+2.57%
0.0342
-1.59%
0.0328
+2.73%
0.1501
+2.75%
5.64
+3.17%
0.1916
-0.21%
0.00228
+3.26%
0.4605
+1.66%
0.5383
+4.27%
0.817
-2.28%
0.2696
-0.55%
1.34
+4.87%
0.1205
+2.74%
0.0115
+2.51%
0.1034
+3.47%
10.67
+24.3%
0.0683
+4.29%
0.1921
-1.03%
0.4229
+5.29%
0.3722
+0.43%
0.086
+3.5%
0.1427
+1.29%
0.0193
+2.72%
0.0846
+7.31%
0.002
+0.74%
0.0053
-9.68%
0.0000993
+1.47%
1,910.82
+0.12%
626.2
+1.25%
125.54
-2.13%
0.7084
-0.7%
0.2216
+3.95%
0.1893
-0.54%
18.64
+0.05%
4.31
-3.44%
335.04
-0.83%
5.29
-0.72%
0.0828
-1.58%
0.0248
+0.2%
4.65
-0.92%
0.1891
-0.26%
0.1975
-0.96%
0.7098
+2.16%
0.413
+0.98%
0.1074
-1.65%
--
1.5
-4.48%
0.6989
-7.08%
0.0373
-3.13%
0.0158
-0.58%
5.69
+2.44%
0.5209
-4.61%
1.04
-10.59%
0.00131
+27.19%
0.0678
+8.86%
6.42
-5.55%
0.0183
+3.1%
0.2236
-1.11%
0.04
-3.03%
0.059
-1.56%
0.00304
+1.13%
0.4862
-3.83%
Meme
0.1684
-2.05%
0.0128
-4.64%
7.28
+8.2%
11.19
-1.45%
10.87
+2.17%
0.0000612
+0.61%
0.059
-1.56%
0.00369
-1.95%
0.015
+1.65%
0.000615
+3.13%
0.00131
+27.19%
0.0462
+3.93%
0.00379
-1.64%
0.0000273
-1.8%
0.0357
+2.37%
0.024
-2.15%
0.0000006
-1.64%
0.000259
+0.1%
0.0000157
0.000317
-1.99%
0.0013
-0.58%
0.000745
+1.18%
0.000219
-1.96%
0.0678
+8.86%
0.4842
+1.47%
0.00131
+4.7%
0.1785
-2.09%
0.00191
+1.93%
0.0024
+1.05%
0.00141
+1.22%
0.0165
+4.06%
0.00311
-1.77%
0.0618
+1.24%
0.0846
+7.31%
0.00014
-1.2%
0.00235
+3.12%
5.84
+2.21%
249.22
+1.76%
2.99
+2.72%
3.2
+0.09%
0.5163
+0.19%
0.0949
+1.72%
0.9012
+1.81%
0.0000318
-1.15%
0.00161
+3.95%
0.0161
-1.08%
6.36
-11.56%
0.0108
+2.57%
0.0342
-1.59%
0.0328
+2.73%
0.1501
+2.75%
5.64
+3.17%
1,910.82
+0.12%
626.2
+1.25%
125.54
-2.13%
0.7084
-0.7%
0.2216
+3.95%
0.1893
-0.54%
18.64
+0.05%
4.31
-3.44%
335.04
-0.83%
5.29
-0.72%
2.6
+1.53%
0.0828
-1.58%
0.0248
+0.2%
4.65
-0.92%
0.1891
-0.26%
0.1975
-0.96%
9.72
-1.32%
0.7098
+2.16%
0.413
+0.98%
0.1074
-1.65%
4.8
(3)
Nên đầu tư HACHI The Dog (HACHI) không?
Tín hiệu
TraderMT_TEAMLH
3 phút trước
72
#Futures
Đang mở vị thế SHORT ARC/VNDC [50x]
Lãi/lỗ
0%Giá vào
1,410.48
Đã chạy được
3m : 00s
Short ARC
TraderMT_TEAMLH
5 phút trước 52
#Futures
Đang mở vị thế LONG UMA/VNDC [25x]
Lãi/lỗ
0%Giá vào
31,400
Đã chạy được
5m : 33s
Long UMA
Master_Ryan
6 phút trước 115
#Futures
Đang mở vị thế SHORT UXLINK/VNDC [25x]
Lãi/lỗ
0%Giá vào
13,204.8
Đã chạy được
5m : 39s
Short UXLINK
Johnynguyen
8 phút trước 285
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
1,992,883,200
Đã chạy được
8m : 9s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
TraderMT_TEAMLH
9 phút trước 109
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [50x]
Lãi/lỗ
0%Giá vào
775,416
Đã chạy được
9m : 14s
Short
TUANVCM
14 phút trước 532
#Futures
Đang mở vị thế LONG PI/VNDC [30x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
34,000
30,780
Đã chạy được
14m : 7s
Long Pi
AKtrade
20 phút trước 393
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
0%Giá vào
312.13
Đã chạy được
19m : 51s
Một bước đi sai ngàn lối tắt - Đạp đổ nguyên tắc vạn lối đi.
TienThuy
22 phút trước 775
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
1,992,400,800
Đã chạy được
21m : 50s
Lướt nhẹ
AKtrade
22 phút trước 596
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
1,992,400,800
Đã chạy được
21m : 50s
Cá mập chuyên săn hàng khủng xXx% Bấm ở đây…. Còn tiếp….
BOT_AI
29 phút trước 334
#Futures
Đang mở vị thế SHORT PEPE1000/VNDC [30x]
Lãi/lỗ
0%Giá vào
173.63
Đã chạy được
29m : 18s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
KEO_Team20.ONUS
32 phút trước 983
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
1,993,480,800
Đã chạy được
31m : 45s
Team vip chờ bạn❤️
Kick avt nhân tín hiệu🍀
D_Nam_ONUS
33 phút trước 302
#Futures
Đang mở vị thế SHORT CAKE/VNDC [25x]
Lãi/lỗ
0%Giá vào
61,516.96
Đã chạy được
33m : 26s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
TRINH_CHILL
một giờ trước 353
#Futures
Đang mở vị thế SHORT BIGTIME/USDT [20x]
Lãi/lỗ
0%Giá vào
0.05
Đã chạy được
55m : 18s
Trade $ Chill
⭐️⭐️⭐️⭐️⭐️1 lệnh đỉnh giang sơn lên kèo
Ở đây có kèo ngon
- even kings must watch -
Phát lộc , phát lộc...
DUONGQUOC_CUONG
một giờ trước 325
#Futures
Đang mở vị thế SHORT BNB/USDT [75x]
Lãi/lỗ
0%Giá vào
634.36
Đã chạy được
56m : 54s
Short bnb lãi đừng quên tôi nhé
Đánh 40tr lãi tán hết lộc
Johnynguyen
một giờ trước 292
#Futures
Đang mở vị thế LONG COOKIE/VNDC [20x]
Lãi/lỗ
0%Giá vào
3,531.99
Đã chạy được
1h : 4m : 31s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
TRINH_CHILL
2 giờ trước 289
#Futures
Đang mở vị thế LONG LISTA/USDT [20x]
Lãi/lỗ
0%Giá vào
0.1848
Đã chạy được
1h : 34m : 26s
Trade $ Chill
🌾👏👏Kèo thơm mang lương thực về cho Tài Sản đây ⭐️⭐️- even kings must watch
Phát lộc , phát lộc...
Huyen.xingai
2 giờ trước 733
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
0%Giá vào
46,227,120
Đã chạy được
1h : 39m : 25s
Chinh phục thị trường💗
Tín hiệu nhanh- Hiệu quả - Tham khảo ở avt❤️🌹
Em_THI_VIP98
2 giờ trước 350
#Futures
Đang mở vị thế SHORT VANA/USDT [50x]
Lãi/lỗ
0%Giá vào
6.74
Đã chạy được
1h : 44m : 47s
Ăn sang🍔🍔
Na_TikTok
2 giờ trước 1025
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
0%Giá vào
176.98
Đã chạy được
2h : 21m : 24s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
TRINH_CHILL
3 giờ trước 435
#Futures
Đang mở vị thế LONG CAKE/VNDC [20x]
Lãi/lỗ
0%Giá vào
60,344
Đã chạy được
2h : 36m : 58s
Trade $ Chill
⭐️⭐️⭐️⭐️⭐️1 lệnh đỉnh giang sơn lên kèo
Ở đây có kèo ngon
- even kings must watch -
Phát lộc , phát lộc...