Kusama
KSM/VND
Giá KSM hôm nay
376,105
VND
+6.21%
24 giờ qua
Biểu đồ giá KSM
Cập nhật gần nhất vào 21-04-2025 15:06 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
166
Khối lượng 24h
1,355,715.92 VND
Khối lượng 24h (ONUS)
130,861,458 VND
KL Trung bình 10 ngày
1,148,847.34 VND
Vốn hóa thị trường
232,511,560.19 USD
Vốn hóa pha loãng
232,511,560.19 USD
Cao nhất 1 năm
1,391,712
VND
Thấp nhất 1 năm
301,338
VND
Thấp nhất
301,338
VND
Cao nhất
15,968,387
VND
Lưu hành
16,391,543.95
Tổng cung
16,391,543.95
Biến động (1 ngày)
+6.21%
Biến động (7 ngày)
+7.86%
Biến động (1 tháng)
-14.92%
Biến động (3 tháng)
-48.63%
Biến động (Năm nay)
-56.59%
Giá KSM VND hôm nay
Giá hiện tại của 2 Kusama là 752,210 VND với vốn hóa thị trường là 232,511,560.19 USD. Trong 24 giờ qua, Kusama tăng +6.21%, có khối lượng giao dịch là 1,355,715.92 USD với lượng cung lưu hành là 16,391,543.95 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi KSM/VND
Tỷ lệ quy đổi 1 Kusama là 376,105 VND và ngược lại 500,000 VND tương đương 1.33 KSM. Tham khảo bảng quy đổi KSM sang VND trực tuyến từ ONUS để biết giá chính xác của KSM dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Kusama (KSM)
Kusama là một hệ sinh thái phi tập trung (permissionless network) được tạo ra vào năm 2019 bởi Gavin Wood, người sáng lập Polkadot đồng thời là đồng sáng lập và cựu CTO của Ethereum. Mạng lưới này được xây dựng trên Substrate – một bộ công cụ xây dựng blockchain được phát triển bởi Parity Technologies.
Kusama có codebase gần giống với Polkadot – một trong những blockchain có khả năng tương tác thành công nhất. Đội ngũ phát triển Kusama tuyên bố rằng đây là mạng lưới “chuyên dụng” của Polkadot, đóng vai trò phát hiện và cảnh báo bất kỳ lỗ hổng hoặc điểm yếu nào trên mạng lưới Pokadot. Các dự án mới đang trong giai đoạn phát triển và muốn giảm rủi ro bảo mật sẽ phải sử dụng mạng lưới Kusama để thử nghiệm trước khi khởi chạy chính thức trên Polkadot.
Kusama Token (KSM) là token tiện ích thuộc hệ sinh thái Kusama và được sử dụng với mục đích sau:
- Governance: Kusama Token là công cụ để người dùng có thể tham gia quản lý các bản cập nhật và sửa lỗi giao thức
- Staking: Người dùng stake Kusama Token vào hệ thống để nhận phần thưởng
- Fees: Token KSM được sử dụng để thanh toán phí giao dịch trong hệ thống
Cùng quan tâm
Top 100
2,309,099,728
+3.53%
43,481,714
+3.53%
56,186.18
+3.17%
15,980,739
+2.17%
3,707,239
+0.96%
26,374.78
+0.24%
4,281.16
+3.64%
6,477.65
+1.87%
17,061.85
+3.71%
360,807
+5.25%
552,024
+6.89%
6,823.16
+5.85%
80,469.44
+2.5%
336.02
+3.24%
4,573.13
+5.81%
9,020,173
+2.37%
104,550
+2.78%
2,122,642
+5.24%
144,760
+4.33%
207,834
+5.89%
137,861
+7.05%
1,347,224
+0.98%
60,952.1
+6.47%
429,382
+2.07%
131,742
+3.07%
2,223.4
+1.98%
3,845,706
+3.96%
649.09
+5.3%
70,605.27
+2.16%
5,354.08
+6.66%
112,964
+2.3%
8,281.68
+4.23%
19,253.59
+3.22%
18,805.22
+14.73%
17,330.87
+4.43%
335,751
+2.75%
4,734.28
+4.56%
238,692
+9.17%
12,712.65
-1.19%
2,270.87
+5.78%
1,793,485
+3.92%
433.08
+6.89%
7,527.37
+7.64%
19,807.46
+5.44%
17,750.23
+1%
4,552.29
+4.8%
8,355.53
+11.75%
0.0163
+1.94%
53,250.67
+2.48%
10,022.42
+2.68%
1.59
+3.73%
59,380.17
+5.72%
68,838.16
+5.31%
87,854.37
+6.98%
13,530.26
+2.04%
3,819.07
+2.59%
11,233.02
+0.89%
32,546.47
+5.64%
0.5536
+3.28%
383,753
+0.87%
151,655
+2.57%
62,903.84
+3.15%
1,097,455
+4.49%
1,912.18
+2.8%
148,490
+1.51%
1,012.27
+1.79%
21,951.73
+0.53%
5,863.12
+2.55%
2,859.03
+6.54%
12,704.73
+2.68%
376,105
+6.21%
17,565.6
+4.48%
725.84
+1.5%
720.56
+6.53%
113,175
+4.79%
50,059.32
+3.07%
16,088.62
+4%
5,915.87
+2.87%
179,349
+3.76%
3,921.93
+1.34%
1,651.07
+5.29%
19,359.09
+3.2%
3,025.19
+4.53%
6,923.38
+2.35%
57.29
-0.21%
1.11
+5.24%
5,591.46
+4.18%
1,730.19
+2.43%
5,311.88
+0.05%
1,535.02
+18.83%
2,384.28
+0.92%
16,041.14
+3.01%
15,429.25
+0.94%
14,986.41
+2.34%
Coin xu hướng
16,813.92
+0.8%
795.77
+231.57%
26,354
+0.25%
14,986.41
+2.34%
965.32
-15.85%
13,910.06
-12.09%
5,096.57
+34.99%
2,109.99
-44.03%
1,636.87
-0.81%
12,662.07
-1.42%
6,569.96
+3.57%
59,380.17
+5.72%
755.44
-2.16%
545.96
-12.81%
196.41
-4.59%
10.83
-0.46%
2,790.46
+58.54%
3,431.36
+3.18%
5,441.75
-4.14%
6,776.08
+4.32%
8.84
+0.23%
219,861
+1.71%
8,571,802
+5.99%
20,915.2
+5.15%
4,681.53
+12.66%
1,535.02
+18.83%
5,591.46
+4.18%
60,952.1
+6.47%
57.29
-0.21%
357.38
+1.6%
19,253.59
+3.22%
8,281.68
+4.23%
11,657.65
+3.53%
26.43
+5.55%
3,004.09
-5.01%
11,014.11
-3%
72,055.88
-1.2%
13,424.76
-7.56%
332.33
-4.27%
0.0551
+3.77%
15,903.99
+4.58%
34.05
+2.78%
146.19
-10.48%
933.67
+9.87%
16.86
-0.47%
1,611.77
-4.27%
1,603.59
-1.21%
3,592.25
+3.83%
--
4.97
+3.69%
1,964.92
-1.11%
1,339.34
-25.68%
2,602.06
+2%
3.38
+6.33%
393.78
-0.43%
848.43
+2.76%
13.63
+0.66%
3,634.45
+1.28%
16,912.84
+0.5%
34,524.58
+3.49%
7,933.54
+6.86%
1,618.1
+0.74%
1,545.57
-5.4%
1,413.69
+1.77%
712.91
+9.93%
15,429.25
+0.94%
1,455.89
-9.14%
3,755.77
+8.56%
137,861
+7.05%
7,527.37
+7.64%
8,308.06
+11.73%
18,805.22
+14.73%
90,161,242
+2.32%
2,655.15
-2.44%
588.16
-8.38%
6,783.89
+2.97%
784.92
+4.02%
503.76
+5.2%
53,250.67
+2.48%
3.22
+1.99%
3,906.11
+3.46%
47.22
+1.45%
5,071.87
+5.11%
4,826.59
+13.17%
1.83
+3.57%
701,833
-0.87%
472.11
-0.7%
109.8
+2.18%
1.59
+3.73%
4,734.28
+4.56%
3,713.21
+2.37%
2,057.24
+5.81%
1,469.08
+14.19%
655.42
+18.63%
1,785.58
-5.61%
733.13
+6.6%
281.95
+1.58%
11,639.19
+0.25%
3,420.81
+4.43%
3.3
+0.24%
4,381.5
+2.54%
14,163.26
+6.39%
92.8
-10.25%
5,187.64
+3.52%
1,571.44
+4.39%
20,386.67
-0.72%
5.06
+4.15%
335,751
+2.75%
8,355.53
+11.75%
20.13
-6.95%
10,225.5
-3.8%
0.7246
+1.98%
629.04
-13.18%
98,382.92
-2.25%
1,775.03
+1.76%
51.85
+2.06%
760.13
+11.64%
1,569.3
-3.95%
6,163.79
+1.16%
90,359,971
+2.52%
2,562.88
+25.86%
0.0137
+0.29%
1,858.9
+0.23%
59,448.74
+2.2%
705.98
+0.94%
135,224
-0.62%
16,041.14
+3.01%
2,859.03
+6.54%
12.92
-11.33%
6,242.91
+1.02%
1.11
+5.24%
18.03
+9.94%
2.15
+0.05%
12,712.65
-1.19%
1,445.53
+5.58%
633.79
-0.66%
91.57
+3.15%
32,256.35
+3.55%
2,260.32
+2.77%
8.05
+3.63%
4,541.74
+2.57%
0.0163
+1.94%
433.08
+6.89%
17,565.6
+1.62%
70,552.52
+22.28%
34.29
+2%
70,605.27
+2.16%
10,568.38
-0.21%
1,550.84
+0.42%
2,223.89
+4.22%
329.51
+3.42%
68,838.16
+5.31%
5,354.08
+6.66%
303,838
+0.68%
138.61
-0.4%
649.09
+5.3%
1,482.27
+1.7%
4.59
+4.1%
87,854.37
+6.98%
0.2779
+3.69%
7.06
+4.18%
314.6
+4.82%
57,165.82
+0.23%
19,438.21
-0.02%
55,175.56
-1.14%
0.816
+3.82%
931.03
+4.08%
149.71
+3.65%
58.91
+10.07%
58.89
+3.03%
65.47
+3.46%
59.48
+9.58%
64.3
+1.08%
1,347,224
+0.98%
112,964
+2.3%
118,740
+5.13%
429,382
+2.07%
21,951.73
+0.53%
19,807.46
+5.44%
38,248.62
-4.89%
473,955
+6.03%
66.86
-6.98%
64,407.2
-0.12%
1.66
+2.09%
17,330.87
+4.43%
110.52
+1.7%
69.95
+1.7%
13,187.39
+3.56%
2,223.4
+1.98%
3,819.07
+2.59%
5,768.17
+5.76%
34,709.21
+1.79%
16,816.16
+4.94%
0.3279
+4.19%
1,894.24
+1.9%
346.83
+2.27%
478.96
+5.15%
716.88
-0.29%
1,293.17
+5.61%
35.34
+8.16%
50.72
+5.4%
91,388.59
+2.86%
11.91
+1.24%
3,747.86
+4.9%
2,384.28
+0.92%
1,901.63
+7.72%
4,929.45
-0.44%
1,384.68
+4.01%
11.37
+3.01%
238,692
+9.17%
329.69
+1.3%
8,677.31
+11.42%
2.33
+2.64%
650.14
+2.79%
3.88
-0.92%
38.38
+8.93%
467.1
-1.64%
569.17
+4.06%
3,845,706
+3.96%
405,805
+1.28%
32,546.47
+5.64%
2.39
+3.51%
999.97
+1.91%
50.84
+3.84%
131,742
+3.07%
3,534.22
-0.27%
2,247.14
+1.32%
5,770.81
-0.75%
1,070.82
+4.63%
68,073.29
+2.63%
7,698.8
+2.86%
11,604.9
+5.02%
4.73
+2.78%
1,012.27
+1.79%
6,248.19
+2.54%
91.61
+3.83%
738.5
+1.92%
17,750.23
+1%
8,213.11
+1.68%
13,026.51
+5.48%
3,204.54
+2.27%
93.8
+3.68%
16,088.62
+4%
20
2.12
-0.7%
148,490
+1.51%
3,705.84
+3.52%
6,759.86
+2.65%
28,854.01
+0.62%
16.58
+3.16%
151,655
+2.57%
126,361,536
+4.52%
7.11
+4.16%
12,702.1
+4.05%
403,007
+5.93%
814.99
+0.9%
11,233.02
+0.89%
62,508.22
-2.11%
1,438.44
+3.17%
179,349
+3.76%
2,302.52
+6.08%
1,527.37
-0.85%
62,903.84
+3.15%
21,469.07
+0.62%
78.76
+0.85%
1,097,455
+4.49%
720.56
+6.53%
46.23
+5.16%
154,372
+10.23%
5,609.92
-0.59%
58,024.5
+5.52%
106,927
+1.94%
12,578.13
+1.31%
22,761.43
+1.54%
3,025.19
+4.53%
2,270.87
+5.78%
13,530.26
+2.04%
1,793,485
+3.92%
2,897
-0.03%
498.22
+2.03%
392,985
-1.8%
22.46
+4.27%
14.5
+1.39%
174.08
+3.55%
7,675.06
+2%
307.53
+4.27%
2,611.11
+2.63%
4,148.76
+4.09%
628.96
+4.02%
25,014.34
+2.4%
2,177.77
+6.31%
266.83
+2.86%
21,970.19
-5%
31.79
+5.16%
247.14
+3.34%
138.47
+3.81%
153,765
+2.18%
1.33
+5.56%
1,095.72
+2.43%
5,954.14
-2.64%
44,916.24
+1.86%
453.65
+2.63%
446.79
+1.75%
14,925.49
+3.86%
2,881.45
+4.8%
7,060.98
-0.49%
1,912.18
+2.8%
793,732
+1.99%
86.33
+1.77%
12,179.14
+2.4%
353.54
+3.46%
10,019.39
+1.86%
383,753
+0.87%
5,863.12
+2.55%
0.5536
+3.28%
3,698.01
+5.87%
3,521.04
+2.32%
1,954.38
+0.79%
48,925.21
-0.13%
567,322
+1.81%
33,179.47
+8.81%
3,560.6
+0.77%
4,763.29
+0.86%
720.56
+2.19%
13,767.64
+4.66%
3,012
+5.61%
550
3,732.04
+4.05%
6,906.93
+2.83%
1,484.9
+2.39%
69.85
+5.85%
1,513.92
+0.42%
6,465.12
+2.18%
26.53
+4.08%
142.08
+3.27%
2,890,676
+2.02%
964.53
-2.52%
1,184.23
+3.24%
17,565.6
+4.48%
103.34
+3.58%
19,649.21
-1.34%
1,651.07
+5.29%
154,863
+0.57%
9,248.3
-2.22%
201.93
+4.01%
609.53
+4.88%
1,599.37
-1.11%
83.96
+0.23%
220,757
-1.75%
4,552.29
+4.8%
5,311.88
+0.05%
3,866.55
-0.36%
10,022.42
+2.68%
376,105
+6.21%
129.74
+9.46%
1,730.19
+2.43%
1,234.34
+3.8%
4,053.81
+2.38%
319
2,534.62
+2.49%
1,938.55
+5.87%
394.84
+0.05%
485.04
+2.88%
253.73
-1.19%
58,443.86
+0.26%
2,149.55
+4.88%
11,058.95
+0.9%
6,923.38
+2.35%
2,761.44
+3.1%
300.68
+3.8%
5,501.78
+2.61%
8,089.15
+2.69%
56,943.14
+2.41%
113,175
+4.79%
2,674.41
+2.57%
1,696.96
-1.15%
26,369.5
+0.23%
97.61
+3.84%
29,935.37
+2.97%
122.43
+2.72%
50,059.32
+3.07%
379.27
+2.17%
2,731.78
+3.11%
228.15
+4.23%
21,680.07
-0.72%
772.52
+5.43%
843,993
+1.68%
12,704.73
+2.68%
18.67
+3.31%
15,503.1
-0.43%
42.15
+4.98%
725.84
+1.5%
1,867.34
+5.3%
238,956
+2.63%
18,923.9
+3.7%
691.02
+1.41%
1,139.4
-0.21%
43,597.5
+1.35%
26,309
+0.25%
20,693.24
+1.87%
136,094
+2.03%
224.19
+1.56%
103,099
+1.23%
831.34
+4.28%
25,298
+0.27%
2,853.76
-0.4%
4,742.19
+3.53%
7,673.1
+1.63%
383,226
-0.16%
26,005.53
+1.48%
1,622.05
+2.41%
354,873
+3.36%
89.36
+0.84%
5,087.7
+0.93%
35.13
-1.82%
4,280,626
+3.96%
319.14
+3.14%
3,565.87
+2.86%
3,921.93
+1.34%
7,949.36
+1.36%
26,612.15
+0.15%
27,561.64
+2.7%
1,500
14,994
+2.08%
19,359.09
+3.2%
30,541.99
+2.55%
64.43
-0.73%
38,401.67
+4.71%
9,322.22
+0.63%
5,449.03
+4.02%
16,325.99
+2.4%
5,724.38
+3.05%
818.94
+1.49%
5,008.57
+6.77%
4,771.2
+7.24%
51,114.31
+0.33%
203,614
+3.05%
19,939.33
+1.86%
6,343.14
-0.2%
10,755.64
+5.09%
12,712.65
+0.46%
2,872.22
+2.22%
2,347.36
+4.11%
21,087.77
+1.33%
7,693.53
+0.59%
233,945
+4.37%
9,059.74
+2.94%
10,491.89
+2.73%
17,161.38
-0.67%
204
+0.49%
5,915.87
+2.87%
1,145.46
+3.99%
557.04
+2.08%
25,319.79
+0.77%
28,300.14
+1.57%
3,695.11
+5.2%
14,005.01
+1.39%
2,882.77
+3.17%
28,590.26
+1.65%
25,900.03
+3.19%
Mới niêm yết
--
6,776.08
+4.32%
1,964.92
-1.11%
149.71
+3.65%
6,783.89
+2.97%
26.43
+5.55%
1,445.53
+5.58%
733.13
+6.6%
142.08
+3.27%
716.88
-0.29%
106,927
+1.94%
4,381.5
+2.54%
1,095.72
+2.43%
10,019.39
+1.86%
13.63
+0.66%
2,223.89
+4.22%
55,175.56
-1.14%
3.38
+6.33%
38,248.62
-4.89%
8.84
+0.23%
10,225.5
-3.8%
503.76
+5.2%
3,755.77
+8.56%
20,386.67
-0.72%
4.97
+3.69%
478.96
+5.15%
98,382.92
-2.25%
9,248.3
-2.22%
57,165.82
+0.23%
35.13
-1.82%
1,785.58
-5.61%
91,388.59
+2.86%
467.1
-1.64%
5,770.81
-0.75%
219,861
+1.71%
999.97
+1.91%
760.13
+11.64%
1,438.44
+3.17%
64.3
+1.08%
13,026.51
+5.48%
2,260.32
+2.77%
91.57
+3.15%
3.3
+0.24%
47.22
+1.45%
1,145.46
+3.99%
31.79
+5.16%
5,954.14
-2.64%
8.05
+3.63%
1,413.69
+1.77%
0.2779
+3.69%
16.58
+3.16%
135,224
-0.62%
1,234.34
+3.8%
21,469.07
+0.62%
3,713.21
+2.37%
6,163.79
+1.16%
72,055.88
-1.2%
5,449.03
+4.02%
2.15
+0.05%
329.51
+3.42%
91.61
+3.83%
16,912.84
+0.5%
0.0551
+3.77%
50.84
+3.84%
4,681.53
+12.66%
6,759.86
+2.65%
0.816
+3.82%
20.13
-6.95%
705.98
+0.94%
25,014.34
+2.4%
1,571.44
+4.39%
93.8
+3.68%
3,634.45
+1.28%
1,545.57
-5.4%
7,698.8
+2.86%
16.86
-0.47%
2,761.44
+3.1%
1,611.77
-4.27%
2.39
+3.51%
1.83
+3.57%
8,677.31
+11.42%
1,293.17
+5.61%
18.03
+9.94%
58.91
+10.07%
26,369.5
+0.23%
22,761.43
+1.54%
110.52
+1.7%
69.95
+1.7%
0.3279
+4.19%
2,247.14
+1.32%
5.06
+4.15%
0.7246
+1.98%
5,187.64
+3.52%
90,161,242
+2.32%
0.0137
+0.29%
5,724.38
+3.05%
3.22
+1.99%
2,602.06
+2%
69.85
+5.85%
1,696.96
-1.15%
118,740
+5.13%
473,955
+6.03%
379.27
+2.17%
11,639.19
+0.25%
68,073.29
+2.63%
5,071.87
+5.11%
1,384.68
+4.01%
58,443.86
+0.26%
738.5
+1.92%
17,565.6
+1.62%
83.96
+0.23%
51.85
+2.06%
4.59
+4.1%
3,012
+5.61%
2.12
-0.7%
253.73
-1.19%
346.83
+2.27%
11.91
+1.24%
11,058.95
+0.9%
2,177.77
+6.31%
58,024.5
+5.52%
1,599.37
-1.11%
65.47
+3.46%
38.38
+8.93%
8,571,802
+5.99%
7.06
+4.18%
6,248.19
+2.54%
3,560.6
+0.77%
7,060.98
-0.49%
2,057.24
+5.81%
7,933.54
+6.86%
20
3,698.01
+5.87%
550
13,187.39
+3.56%
34.05
+2.78%
7,673.1
+1.63%
2,611.11
+2.63%
383,226
-0.16%
11,657.65
+3.53%
8,089.15
+2.69%
357.38
+1.6%
2,302.52
+6.08%
3,592.25
+3.83%
848.43
+2.76%
7,675.06
+2%
13,767.64
+4.66%
3,819.07
+2.59%
138.61
-0.4%
6,242.91
+1.02%
10,568.38
-0.21%
784.92
+4.02%
109.8
+2.18%
5,591.46
+4.18%
1,535.02
+18.83%
3,747.86
+4.9%
1,901.63
+7.72%
6,465.12
+2.18%
15,429.25
+0.94%
1.11
+5.24%
14,994
+2.08%
44,916.24
+1.86%
691.02
+1.41%
5,768.17
+5.76%
174.08
+3.55%
57.29
-0.21%
68,838.16
+5.31%
1,858.9
+0.23%
3,521.04
+2.32%
314.6
+4.82%
701,833
-0.87%
4,734.28
+4.56%
32,256.35
+3.55%
3.88
-0.92%
20,915.2
+5.15%
14,163.26
+6.39%
87,854.37
+6.98%
1,484.9
+2.39%
4.73
+2.78%
59.48
+9.58%
2,881.45
+4.8%
179,349
+3.76%
204
+0.49%
3,204.54
+2.27%
3,004.09
-5.01%
569.17
+4.06%
8,281.68
+4.23%
4,929.45
-0.44%
2,897
-0.03%
26,309
+0.25%
12,179.14
+2.4%
16,325.99
+2.4%
4,826.59
+13.17%
2,859.03
+6.54%
38,401.67
+4.71%
153,765
+2.18%
3,906.11
+3.46%
335,751
+2.75%
92.8
-10.25%
3,534.22
-0.27%
629.04
-13.18%
1,775.03
+1.76%
18,923.9
+3.7%
17,161.38
-0.67%
5,915.87
+2.87%
137,861
+7.05%
4,053.81
+2.38%
34.29
+2%
392,985
-1.8%
34,709.21
+1.79%
11.37
+3.01%
3,866.55
-0.36%
50.72
+5.4%
353.54
+3.46%
12.92
-11.33%
19,253.59
+3.22%
4,541.74
+2.57%
329.69
+1.3%
1.66
+2.09%
7.11
+4.16%
28,590.26
+1.65%
21,087.77
+1.33%
43,597.5
+1.35%
26,005.53
+1.48%
25,900.03
+3.19%
62,508.22
-2.11%
51,114.31
+0.33%
25,319.79
+0.77%
103,099
+1.23%
19,807.46
+5.44%
34,524.58
+3.49%
650.14
+2.79%
4,280,626
+3.96%
30,541.99
+2.55%
1,139.4
-0.21%
154,863
+0.57%
122.43
+2.72%
1,527.37
-0.85%
146.19
-10.48%
1,954.38
+0.79%
2,347.36
+4.11%
26,612.15
+0.15%
2,731.78
+3.11%
64,407.2
-0.12%
21,970.19
-5%
303,838
+0.68%
28,300.14
+1.57%
1,569.3
-3.95%
1.59
+3.73%
7,693.53
+0.59%
14,005.01
+1.39%
1,550.84
+0.42%
90,359,971
+2.52%
281.95
+1.58%
266.83
+2.86%
588.16
-8.38%
1,070.82
+4.63%
64.43
-0.73%
5,087.7
+0.93%
1,912.18
+2.8%
12,702.1
+4.05%
1,455.89
-9.14%
50,059.32
+3.07%
472.11
-0.7%
725.84
+1.5%
19,939.33
+1.86%
19,438.21
-0.02%
1,651.07
+5.29%
0.0163
+1.94%
818.94
+1.49%
25,298
+0.27%
70,552.52
+22.28%
332.33
-4.27%
5,501.78
+2.61%
2,562.88
+25.86%
1,500
453.65
+2.63%
1,347,224
+0.98%
712.91
+9.93%
1,938.55
+5.87%
19,649.21
-1.34%
4,763.29
+0.86%
557.04
+2.08%
27,561.64
+2.7%
78.76
+0.85%
33,179.47
+8.81%
4,771.2
+7.24%
13,424.76
-7.56%
233,945
+4.37%
97.61
+3.84%
154,372
+10.23%
19,359.09
+3.2%
772.52
+5.43%
86.33
+1.77%
3,695.11
+5.2%
3,025.19
+4.53%
2,882.77
+3.17%
393.78
-0.43%
6,923.38
+2.35%
6,343.14
-0.2%
5,008.57
+6.77%
238,956
+2.63%
354,873
+3.36%
0.5536
+3.28%
2,149.55
+4.88%
14.5
+1.39%
29,935.37
+2.97%
224.19
+1.56%
12,712.65
-1.19%
2,223.4
+1.98%
319
14,925.49
+3.86%
567,322
+1.81%
433.08
+6.89%
2,674.41
+2.57%
2,872.22
+2.22%
66.86
-6.98%
238,692
+9.17%
403,007
+5.93%
2.33
+2.64%
1,867.34
+5.3%
12,578.13
+1.31%
1,894.24
+1.9%
5,863.12
+2.55%
628.96
+4.02%
15,903.99
+4.58%
21,680.07
-0.72%
2,655.15
-2.44%
35.34
+8.16%
2,890,676
+2.02%
633.79
-0.66%
319.14
+3.14%
8,308.06
+11.73%
1,469.08
+14.19%
1,513.92
+0.42%
5,311.88
+0.05%
2,534.62
+2.49%
1,730.19
+2.43%
1,622.05
+2.41%
59,448.74
+2.2%
9,059.74
+2.94%
931.03
+4.08%
28,854.01
+0.62%
20,693.24
+1.87%
1,184.23
+3.24%
220,757
-1.75%
203,614
+3.05%
18.67
+3.31%
655.42
+18.63%
1.33
+5.56%
7,949.36
+1.36%
201.93
+4.01%
89.36
+0.84%
8,213.11
+1.68%
10,022.42
+2.68%
60,952.1
+6.47%
17,565.6
+4.48%
26.53
+4.08%
18,805.22
+14.73%
1,793,485
+3.92%
383,753
+0.87%
21,951.73
+0.53%
138.47
+3.81%
131,742
+3.07%
11,604.9
+5.02%
12,704.73
+2.68%
4,742.19
+3.53%
720.56
+6.53%
405,805
+1.28%
136,094
+2.03%
3,845,706
+3.96%
814.99
+0.9%
53,250.67
+2.48%
48,925.21
-0.13%
3,420.81
+4.43%
12,712.65
+0.46%
11,014.11
-3%
62,903.84
+3.15%
16,088.62
+4%
2,270.87
+5.78%
16,816.16
+4.94%
7,527.37
+7.64%
10,755.64
+5.09%
394.84
+0.05%
126,361,536
+4.52%
42.15
+4.98%
1,097,455
+4.49%
1,603.59
-1.21%
376,105
+6.21%
8,355.53
+11.75%
11,233.02
+0.89%
5,609.92
-0.59%
32,546.47
+5.64%
1,012.27
+1.79%
5,354.08
+6.66%
2,384.28
+0.92%
964.53
-2.52%
112,964
+2.3%
933.67
+9.87%
649.09
+5.3%
300.68
+3.8%
3,921.93
+1.34%
17,750.23
+1%
103.34
+3.58%
70,605.27
+2.16%
13,530.26
+2.04%
6,906.93
+2.83%
2,853.76
-0.4%
17,330.87
+4.43%
10,491.89
+2.73%
3,565.87
+2.86%
843,993
+1.68%
151,655
+2.57%
429,382
+2.07%
113,175
+4.79%
3,705.84
+3.52%
307.53
+4.27%
16,041.14
+3.01%
15,503.1
-0.43%
228.15
+4.23%
498.22
+2.03%
609.53
+4.88%
1,618.1
+0.74%
485.04
+2.88%
793,732
+1.99%
4,148.76
+4.09%
1,339.34
-25.68%
148,490
+1.51%
247.14
+3.34%
831.34
+4.28%
56,943.14
+2.41%
4,552.29
+4.8%
3,732.04
+4.05%
720.56
+2.19%
446.79
+1.75%
129.74
+9.46%
1,482.27
+1.7%
22.46
+4.27%
46.23
+5.16%
58.89
+3.03%
9,322.22
+0.63%
Layer 1 + Layer 2
43,481,714
+3.53%
15,980,739
+2.17%
3,707,239
+0.96%
6,477.65
+1.87%
17,061.85
+3.71%
552,024
+6.89%
4,573.13
+5.81%
9,020,173
+2.37%
104,550
+2.78%
137,861
+7.05%
60,952.1
+6.47%
2,223.4
+1.98%
649.09
+5.3%
5,354.08
+6.66%
112,964
+2.3%
4,734.28
+4.56%
238,692
+9.17%
10,022.42
+2.68%
9,248.3
-2.22%
98,382.92
-2.25%
2,761.44
+3.1%
57,165.82
+0.23%
13,026.51
+5.48%
13,530.26
+2.04%
11,233.02
+0.89%
0.5536
+3.28%
383,753
+0.87%
91,388.59
+2.86%
1,912.18
+2.8%
1,012.27
+1.79%
2,890,676
+2.02%
66.86
-6.98%
720.56
+6.53%
6,242.91
+1.02%
12,578.13
+1.31%
5,609.92
-0.59%
6,343.14
-0.2%
2,674.41
+2.57%
7,675.06
+2%
2,384.28
+0.92%
6,248.19
+2.54%
154,372
+10.23%
58,024.5
+5.52%
2,149.55
+4.88%
1,070.82
+4.63%
5,768.17
+5.76%
933.67
+9.87%
204
+0.49%
5,187.64
+3.52%
8,281.68
+4.23%
19,253.59
+3.22%
12,712.65
-1.19%
64.3
+1.08%
5,954.14
-2.64%
3,592.25
+3.83%
655.42
+18.63%
2,534.62
+2.49%
383,226
-0.16%
2,611.11
+2.63%
5,591.46
+4.18%
1,622.05
+2.41%
2,177.77
+6.31%
8,677.31
+11.42%
--
6,776.08
+4.32%
1,964.92
-1.11%
149.71
+3.65%
6,783.89
+2.97%
26.43
+5.55%
733.13
+6.6%
142.08
+3.27%
716.88
-0.29%
106,927
+1.94%
1,095.72
+2.43%
10,019.39
+1.86%
13.63
+0.66%
2,223.89
+4.22%
55,175.56
-1.14%
3.38
+6.33%
8.84
+0.23%
16,813.92
+0.8%
795.77
+231.57%
26,354
+0.25%
965.32
-15.85%
13,910.06
-12.09%
5,096.57
+34.99%
2,109.99
-44.03%
1,636.87
-0.81%
12,662.07
-1.42%
6,569.96
+3.57%
755.44
-2.16%
545.96
-12.81%
196.41
-4.59%
10.83
-0.46%
2,790.46
+58.54%
3,431.36
+3.18%
5,441.75
-4.14%
AI
8,571,802
+5.99%
131,742
+3.07%
118,740
+5.13%
70,605.27
+2.16%
15,903.99
+4.58%
2,270.87
+5.78%
17,750.23
+1%
2,260.32
+2.77%
0.7246
+1.98%
2.15
+0.05%
47.22
+1.45%
314.6
+4.82%
999.97
+1.91%
135,224
-0.62%
738.5
+1.92%
3,565.87
+2.86%
720.56
+6.53%
20,386.67
-0.72%
113,175
+4.79%
59.48
+9.58%
12,578.13
+1.31%
14,163.26
+6.39%
17,565.6
+1.62%
6,923.38
+2.35%
30,541.99
+2.55%
2,731.78
+3.11%
1,535.02
+18.83%
2,384.28
+0.92%
228.15
+4.23%
203,614
+3.05%
6,248.19
+2.54%
1,545.57
-5.4%
10,755.64
+5.09%
3,747.86
+4.9%
3,755.77
+8.56%
1,901.63
+7.72%
3,004.09
-5.01%
453.65
+2.63%
50.72
+5.4%
2.39
+3.51%
43,481,714
+3.53%
15,980,739
+2.17%
3,707,239
+0.96%
6,477.65
+1.87%
17,061.85
+3.71%
552,024
+6.89%
4,573.13
+5.81%
9,020,173
+2.37%
104,550
+2.78%
137,861
+7.05%
2,223.4
+1.98%
649.09
+5.3%
5,354.08
+6.66%
112,964
+2.3%
4,734.28
+4.56%
10,022.42
+2.68%
9,248.3
-2.22%
98,382.92
-2.25%
--
1,964.92
-1.11%
149.71
+3.65%
6,783.89
+2.97%
26.43
+5.55%
1,445.53
+5.58%
733.13
+6.6%
142.08
+3.27%
106,927
+1.94%
4,381.5
+2.54%
1,095.72
+2.43%
10,019.39
+1.86%
13.63
+0.66%
2,223.89
+4.22%
55,175.56
-1.14%
3.38
+6.33%
38,248.62
-4.89%
8.84
+0.23%
Meme
4,281.16
+3.64%
336.02
+3.24%
207,834
+5.89%
219,861
+1.71%
335,751
+2.75%
1.59
+3.73%
1,438.44
+3.17%
93.8
+3.68%
329.51
+3.42%
733.13
+6.6%
18.03
+9.94%
35.13
-1.82%
1,611.77
-4.27%
149.71
+3.65%
91.57
+3.15%
0.816
+3.82%
3.38
+6.33%
1,293.17
+5.61%
705.98
+0.94%
0.0137
+0.29%
5.06
+4.15%
795.77
+231.57%
0.3279
+4.19%
13.63
+0.66%
8.05
+3.63%
31.79
+5.16%
16.86
-0.47%
26.43
+5.55%
4.97
+3.69%
1,785.58
-5.61%
11,657.65
+3.53%
65.47
+3.46%
34.29
+2%
3,634.45
+1.28%
57.29
-0.21%
34.05
+2.78%
332.33
-4.27%
1,545.57
-5.4%
142.08
+3.27%
69.85
+5.85%
1,696.96
-1.15%
755.44
-2.16%
716.88
-0.29%
3,004.09
-5.01%
38.38
+8.93%
3.22
+1.99%
8,571,802
+5.99%
131,742
+3.07%
118,740
+5.13%
70,605.27
+2.16%
15,903.99
+4.58%
2,270.87
+5.78%
17,750.23
+1%
0.7246
+1.98%
47.22
+1.45%
314.6
+4.82%
999.97
+1.91%
135,224
-0.62%
738.5
+1.92%
3,565.87
+2.86%
720.56
+6.53%
20,386.67
-0.72%
113,175
+4.79%
43,481,714
+3.53%
15,980,739
+2.17%
3,707,239
+0.96%
6,477.65
+1.87%
17,061.85
+3.71%
552,024
+6.89%
4,573.13
+5.81%
9,020,173
+2.37%
104,550
+2.78%
137,861
+7.05%
60,952.1
+6.47%
2,223.4
+1.98%
649.09
+5.3%
5,354.08
+6.66%
112,964
+2.3%
4,734.28
+4.56%
238,692
+9.17%
10,022.42
+2.68%
9,248.3
-2.22%
98,382.92
-2.25%
5.0
(1)
Nên đầu tư Kusama (KSM) không?
Tín hiệu
Yarkii_Crypto
5 phút trước
128
#Futures
Đang mở vị thế LONG GIFT/VNDC [50x]
Lãi/lỗ
3.78%Giá vào
53.4
Đã chạy được
5m : 14s
Nhấp ảnh đại diện tham khảo kèo siêu lợi nhuận
Cùng Yarki gặt hái thành quả tốt nhất‼️‼️🍀
Yarkii_Crypto
6 phút trước 51
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
10.41%Giá vào
21,257.76
Đã chạy được
6m : 17s
Nhấp ảnh đại diện tham khảo kèo siêu lợi nhuận
Cùng Yarki gặt hái thành quả tốt nhất‼️‼️🍀
HoangNhungg
6 phút trước 245
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
19.46%Giá vào
Cắt lỗ
2,098,005,600
2,110,000,000
Đã chạy được
6m : 25s
Short lướt BTC🔻
TP tùy túi
KhaiPhan_Onus
19 phút trước 307
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
27.47%Giá vào
12,534.51
Đã chạy được
19m : 8s
Sl tp 30%
BOT_AI
20 phút trước 262
#Futures
Đang mở vị thế SHORT BEL/VNDC [30x]
Lãi/lỗ
15.65%Giá vào
9,967
Đã chạy được
20m : 19s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!
NamTrung
22 phút trước 689
#Futures
Đang mở vị thế SHORT BTC/VNDC [30x]
Lãi/lỗ
1.48%Giá vào
2,100,234,098.36
Đã chạy được
22m : 11s
short BTC
Golden_Bull
23 phút trước 286
#Futures
Đang mở vị thế SHORT SYN/VNDC [25x]
Lãi/lỗ
146.45%Giá vào
4,670.4
Đã chạy được
23m : 25s
Short lại syn
BOT_AI
23 phút trước 772
#Futures
Đang mở vị thế SHORT NKN/VNDC [30x]
Lãi/lỗ
28.04%Giá vào
866.6
Đã chạy được
23m : 28s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!
D_Nam_ONUS
26 phút trước 190
#Futures
Đang mở vị thế SHORT ONUS/VNDC [75x]
Lãi/lỗ
12.29%Giá vào
13,669.8
Đã chạy được
25m : 40s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
D_Nam_ONUS
một giờ trước 798
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
12.46%Giá vào
21,261
Đã chạy được
57m : 22s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
VanAnh.Nguyen
một giờ trước 1916
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
2.71%Giá vào
2,101,728,000
Đã chạy được
59m : 34s
𝙏𝒓𝙖𝒅𝙚 𝒄𝒖̀𝒏𝒈 𝑽𝒂̂𝒏 𝑨𝒏𝒉
𝑩𝒂̂́𝒎 𝒗𝒂̀𝒐 𝒂𝒗𝒂𝒕𝒂𝒓 𝒙𝒆𝒎 𝒏𝒉𝒊𝒆̂̀𝒖 𝒕𝒊́𝒏 𝒉𝒊𝒆̣̂𝒖 𝒙𝒊̣𝒏 📈
Master_HuuDung
một giờ trước 761
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
6.13%Giá vào
39,540,960
Đã chạy được
1h : 10m : 11s
Tín hiệu
ONUS-Team_88VP
một giờ trước 536
#Futures
Đang mở vị thế LONG PARTI/VNDC [50x]
Lãi/lỗ
83.58%Giá vào
4,355.3
Đã chạy được
1h : 18m : 13s
Master Team 88_VP🌾1️⃣ Vốn 👉4️⃣ Lời
🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑
KING.PANDA
một giờ trước 2292
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
27.19%Giá vào
2,096,712,000
Đã chạy được
1h : 23m : 31s
Short bi ti ci cùng Đào nha
Ngọ Thị Phương hoa
một giờ trước 2065
#Futures
Đang mở vị thế SHORT BTC/VNDC [55x]
Lãi/lỗ
12.76%Giá vào
2,096,407,200
Đã chạy được
1h : 28m : 6s
short btc
DUONGQUOC_CUONG
2 giờ trước 877
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
15.74%Giá vào
15,244
Đã chạy được
1h : 43m : 20s
Long 🐝🐝🐝 đánh 50tr
Chiều lãi lộc cả 5000 người onus
Ama_Crypto
2 giờ trước 741
#Futures
Đang mở vị thế LONG AVAX/VNDC [30x]
Lãi/lỗ
80.91%Giá vào
488,521
Đã chạy được
1h : 48m : 35s
🍀 Long AVAX
👉 Bấm vào tên xem thêm kèo Vip
CHIEN_BINH
2 giờ trước 623
#Futures
Đang mở vị thế LONG OM/VNDC [8x]
Lãi/lỗ
5.37%Giá vào
12,587.76
Đã chạy được
1h : 52m : 51s
Up
DamKaKa
2 giờ trước 2251
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
7.19%Giá vào
2,100,064,818.98
Đã chạy được
1h : 53m : 53s
🌟🌟🌟🌟🌟
1% vốn, 4% chờ DCA nếu âm trên 30%
Stl 50%
Tp 20-50%
BOT_AI
2 giờ trước 640
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
18.09%Giá vào
3,382,320
Đã chạy được
2h : 5m : 7s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!