Ravencoin
RVN/VND
Giá RVN hôm nay
321.52
VND
+8.68%
24 giờ qua
Biểu đồ giá RVN
Cập nhật gần nhất vào 23-04-2025 18:08 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
231
Khối lượng 24h
1,161,487.16 VND
Khối lượng 24h (ONUS)
21,000,000 VND
KL Trung bình 10 ngày
781,635.42 VND
Vốn hóa thị trường
183,105,610.5 USD
Vốn hóa pha loãng
255,176,344.32 USD
Cao nhất 1 năm
953
VND
Thấp nhất 1 năm
237.45
VND
Thấp nhất
169
VND
Cao nhất
7,485
VND
Lưu hành
15,068,864,752.29
Tổng cung
15,068,864,752.29
Tổng cung tối đa
21,000,000,000
Biến động (1 ngày)
+8.68%
Biến động (7 ngày)
+19.02%
Biến động (1 tháng)
-4.88%
Biến động (3 tháng)
-33.36%
Biến động (Năm nay)
-39.23%
Giá RVN VND hôm nay
Giá hiện tại của 0.1 Ravencoin là 32.15 VND với vốn hóa thị trường là 183,105,610.5 USD. Trong 24 giờ qua, Ravencoin tăng +8.68%, có khối lượng giao dịch là 1,161,487.16 USD với lượng cung lưu hành là 15,068,864,752.29 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi RVN/VND
Tỷ lệ quy đổi 1 Ravencoin là 321.52 VND và ngược lại 500,000 VND tương đương 1,555.11 RVN. Tham khảo bảng quy đổi RVN sang VND trực tuyến từ ONUS để biết giá chính xác của RVN dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Ravencoin (RVN)
Ravencoin (RVN) là một nền tảng giao dịch mã hóa ngang hàng được tạo nên dựa trên một bản fork của Bitcoin và được ra mắt vào tháng 1/2018 bởi Bruce Fenton, Tron Black và Joel Weight. Đây là một dự án tập trung vào quá trình chuyển giao tài sản giữa người dùng và phát triển nâng tầm lĩnh vực tài chính số.
Ravencoin (RVN) là một mạng lưới ngang hàng Peer-to-Peer được tối ưu để chuyển giao các loại tài sản, chẳng hạn như token từ người này đến người khác, với mục đích tạo ra một Blockchain tối ưu hơn Blockchain hiện tại của Bitcoin.
Ravencoin được sinh ra với mục đích là ưu tiên bảo mật, riêng tư và được người dùng kiểm soát. Raven là một mã nguồn mở để sử dụng và phát triển trong bất kỳ phạm vi nào, cho phép bổ sung các tính năng đơn giản dựa trên nhu cầu của người dùng.
Cùng quan tâm
Top 100
2,478,290,265
+5.9%
47,667,617
+10.77%
59,933.77
+7.8%
16,188,123
+1.19%
4,030,426
+8.92%
26,456.7
+0.06%
4,837.87
+11.37%
18,533.98
+9.4%
6,493.78
-0.35%
395,328
+11.18%
604,128
+12.13%
7,200.31
+9.38%
362.01
+8.93%
82,323.26
+6.9%
4,891.58
+7.18%
9,515,732
+3.49%
108,967
+9.33%
2,227,751
+6.06%
243,451
+12.99%
159,699
+12.05%
141,308
+8.11%
1,382,110
+2.25%
65,546.35
+12.19%
137,042
+10.08%
448,250
+8.34%
4,373,939
+12.4%
2,421.19
+11.02%
689.08
+9.98%
5,768.72
+12.71%
72,423.73
+8.37%
115,507
+6.67%
8,740.4
+9.69%
422,863
+22.38%
20,084.66
+9.47%
21,222.52
+6.19%
16,961.5
+37.97%
17,699.76
+5.82%
5,133.63
+7.58%
252,968
+11.26%
2,418.54
+8.65%
1,894,679
+5.7%
453.81
+7.82%
7,885.68
+8.62%
21,459.87
+11.35%
5,128.14
+12.52%
18,391.09
+9.73%
1.82
+16.74%
0.0169
+3.3%
10,557.94
+6.5%
53,347.38
+4.02%
8,290.55
+5.02%
76,239.64
+24.94%
74,690.08
+11.98%
92,272.96
+4.56%
14,315.94
+7.02%
4,080.44
+8.47%
12,015.94
+9.28%
34,691.67
+5.15%
0.5874
+6.47%
411,733
+10.06%
171,474
+17.08%
159,037
+9.78%
67,054.69
+10.62%
2,061.32
+8.44%
1,094.96
+10.74%
1,149,995
+8.72%
6,374.7
+9.11%
22,801.44
+5.52%
2,969.04
+4.96%
13,607.31
+6.5%
408,558
+10.46%
19,423.11
+9.66%
147,600
+32.8%
754.17
+5.81%
772.17
+11.69%
55,488.7
+11.35%
17,835.39
+11.51%
6,377.34
+10.15%
202,170
+14.48%
4,083.09
+6.96%
1,836.47
+11.68%
20,984.36
+9.03%
3,246.89
+8.98%
7,366.74
+11.46%
2,101.09
-6.28%
6,271.5
+10.85%
1.2
+17.38%
56.89
+9.91%
1,640.65
+8.49%
5,591.42
+6.75%
2,511.15
+6.97%
17,003.84
+9.35%
17,015.06
+1.36%
16,065.87
+8.64%
Coin xu hướng
17,628.98
+5.01%
16,065.87
+8.64%
26,441
+0.09%
7,118.94
+197.86%
811.14
+9.94%
76,239.64
+24.94%
14,876.94
+6.56%
246,811
+9.95%
116.41
+75.99%
14,818.72
+27.1%
12.08
+16.83%
16,961.5
+37.97%
5,657.36
-14.27%
1,147.13
-1.94%
1,703.63
+6.39%
944.7
+23.65%
9.05
+4%
115.06
+76.42%
23,021.94
+10.93%
35.28
+76.58%
8,740.4
+9.69%
65,546.35
+12.19%
20,084.66
+9.47%
39.62
+15.88%
4,673.02
+22.67%
10,970.02
-0.13%
2,119.61
+43.94%
5.61
+11.27%
223.64
+18.29%
2,069.33
+43.1%
147,600
+32.8%
3,916.38
+9.81%
3,042.56
+18.89%
0.0622
+11.47%
27.59
+4.15%
88,438,617
-3.93%
5,305.3
+4.82%
8,817,136
+1.13%
422,863
+22.38%
2.13
+17.1%
2,362.88
+4.82%
7,667.41
+11.38%
6,980.39
+16.79%
1,780.9
+3.16%
3,074.09
+38.05%
9,118.46
+16.6%
126.22
+9.73%
33.32
+64.53%
5,902.48
+2.49%
3,228.37
+10.91%
77,110.24
+10.82%
378.41
+18.29%
3.49
+4.18%
--
3.77
+19.03%
13.7
+4.58%
938.77
+15.47%
4,255.09
+21.84%
3,563.24
+25.5%
17,680.46
+6.72%
6,271.5
+10.85%
6.26
+22.34%
16,670.43
+6.7%
10,494.83
+4.99%
34.53
+36.35%
16.68
+9.88%
3,966.9
+7.94%
169.04
+17.25%
1,772.89
+13.66%
2,248.22
-5.8%
141,308
+8.11%
831.18
+9.78%
1.82
+16.74%
53,347.38
+4.02%
14,792.26
+10.14%
56.89
+9.91%
1,663
+25.02%
1,769.42
-14.33%
0.8484
+19.06%
439.52
+17%
99,453.63
+3.92%
2,175.18
+8.26%
88,568,281
-3.62%
670.48
+7.07%
17,015.06
+1.36%
0.4044
+22.29%
47.34
-0.36%
5,133.63
+7.58%
6,898.65
+10.85%
37,601.07
+9.49%
5,342.48
+29.62%
56,136.99
+6.93%
3,567.08
+8.51%
0.0161
+19.78%
17,003.84
+9.35%
75.63
+9.27%
754,696
+10.22%
38.85
+13.87%
3.41
+6.72%
8.71
+22.28%
0.0169
+3.3%
1,640.65
+8.49%
5.67
+22.31%
768.02
+8.95%
3.04
+27.06%
13,309.88
+8.27%
138.71
+2.12%
1,837.77
+18.45%
1,053.19
+13.5%
2,421.19
+11.02%
357.25
+4.78%
317,280
+7.16%
149,511
+11.99%
2,101.09
-6.28%
4,694.36
+7.36%
1,912.94
+4.94%
34,215.36
-2.98%
7,885.68
+8.62%
8.77
+22.17%
2.41
+11.09%
4,228.63
+14.09%
74,690.08
+11.98%
172,003
+14.34%
4,263.03
+4.78%
1,383.48
+25.6%
22,801.44
+5.52%
2,386.79
+2.36%
23,706.4
+15.17%
97.8
+7.92%
5,768.72
+12.71%
14,976.92
+9.58%
69,621.5
+12.54%
5,231.34
+0.24%
453.81
+7.82%
4,080.44
+8.47%
1,919.29
+5.44%
34,505.13
+8.77%
71.66
+14.93%
1,654.53
+4.77%
72,423.73
+8.37%
56,160.69
+2.42%
5.51
+15.95%
0.922
+11.49%
448,250
+8.34%
17,977.6
+10.73%
9.09
+11.26%
4,373,939
+12.4%
689.08
+9.98%
21,459.87
+11.35%
119.91
+10.7%
6,599.63
+11.56%
1,563.91
+8.94%
11,923.78
+4.33%
1,571.85
+4.13%
464.94
+4.43%
55.15
+7.91%
19,713.44
+14.9%
95.9
-1.54%
115,507
+6.67%
1,153.36
+9.33%
6,873.51
+16.33%
751.45
+9.2%
638.27
+8.31%
0.3139
+11.31%
11,355.63
+19.05%
12,176.9
+13.09%
1,545.33
-0.93%
2.32
+3.2%
137,042
+10.08%
6,406.45
+5.96%
345.25
+9.69%
1,148.46
+9.15%
171,474
+17.08%
4
+33.33%
110.64
+2.9%
17,699.76
+5.82%
55,488.7
+11.35%
75.89
+10.71%
261.7
+8.9%
2.43
+5.25%
169.17
+11.37%
105.82
+11.23%
92,272.96
+4.56%
1.7
+5.74%
21,222.52
+6.19%
1,094.96
+10.74%
2,942.58
+12.77%
4.18
+10.25%
8,290.55
+5.02%
25,984.69
+16.04%
66,258.77
+2.97%
527.19
+10.93%
4,974.86
+5.07%
371.27
+9.71%
10,426.03
+1.17%
7,388.55
+19.49%
337.66
+2.12%
531.87
+11.15%
34,691.67
+5.15%
87.22
+24.3%
2,598.57
+8.13%
3,525.97
+8.61%
512,569
+12.72%
202,170
+14.48%
7,627.84
+12.11%
67,054.69
+10.62%
50.88
+10.92%
97,671.21
+7.34%
159,037
+9.78%
612.86
+10.33%
781.43
+5.72%
7,189.73
+10.02%
62.41
+9.36%
765.91
+14.71%
49,799.58
+9.45%
13,432.11
+9.83%
5,842.81
-1.34%
1,487.17
+9.02%
1.2
+17.38%
40.12
+15.57%
8,279.65
+11.89%
2,111.67
+11.4%
4,858.72
+7.19%
772.17
+11.69%
335.01
+5.69%
3,738.94
+9.04%
8,771.82
+6.08%
5,223.4
+8.74%
18,391.09
+9.73%
505.41
+12.46%
417,989
+7.2%
13,723.19
+8.44%
2,297.72
+5.21%
1,251.61
+8.83%
2,410.6
+9.07%
1,435.98
-1.13%
252,968
+11.26%
456,982
+12.9%
2,914
+0.69%
481.08
+10.96%
1,382,110
+2.25%
17.68
+7.8%
5,969.83
+10.37%
534.54
+11.71%
1,886.74
+8.79%
75,255.05
+6.1%
12,093.13
+6.38%
8,149.99
+10.89%
1,534.31
+7.8%
4,067.21
+8.57%
193.71
+15.39%
12.87
+8.73%
99.94
+9.88%
3,978.19
+5.91%
6,377.34
+10.15%
1,564.38
+6.75%
122,493
+5.86%
351.16
+12.66%
148.72
+7.36%
2,418.54
+8.65%
27,249.64
+10.62%
653.62
+2.16%
79.07
+0.84%
69.83
+8.53%
52,181.07
+9.05%
71,659.07
+8.42%
618.69
+11.26%
10,610.86
+25.04%
2,455.68
+4.02%
21
+10.53%
91.61
+5.97%
411,733
+10.06%
865.31
+8.38%
17,621.04
+17.33%
31,648.55
+13.04%
648.32
+3.3%
431.05
+12.21%
34.99
+10.93%
2,061.32
+8.44%
2,240.98
+3.63%
5,128.14
+12.52%
1,894,679
+5.7%
20,984.36
+9.48%
41.97
+18.95%
2,122.18
+9.36%
11,182.42
+4.97%
316
-0.32%
12,015.94
+9.28%
135,485,389
+8.97%
23.68
+9.63%
15.41
+4.04%
55.42
+9.81%
3,874.04
+10.51%
2,511.15
+6.97%
4,506.48
+7.95%
819.63
+16.19%
12.05
+9.32%
48,002.05
-1.48%
23,842.26
+8.92%
3,183.38
+10.67%
98
-2.97%
53,135.68
+0.95%
6,125.72
+4.23%
65,890.36
+10.77%
304.57
+10.35%
825.09
+13.38%
3,246.89
+8.98%
22,995.47
+8.73%
8,470.49
+14.19%
227.37
+4.05%
1,149,995
+8.72%
0.5874
+6.47%
17,835.39
+11.51%
1,558.88
+7.02%
19,423.11
+9.66%
132.75
+8.01%
5,988.35
+10.82%
2,320.63
+8.77%
93.63
+11.01%
14,315.94
+7.02%
1,622.12
+8.21%
37,283.34
+7.86%
2,794.29
+5.49%
21.2
+15.36%
1.41
+3.29%
1,542.74
+13.97%
833.56
+22.21%
456.47
+0.33%
1,985.45
+7.92%
3,159.45
+4.56%
16,853.65
-3.26%
13,177.58
+7.73%
6,374.7
+9.11%
146,335
+6.45%
947.34
+7.93%
283.67
+5.92%
828,759
+3.77%
247,420
+8.19%
18,481.06
-6.16%
399,826
+9.99%
6,686.95
+4.3%
16,165.63
+6.83%
240.28
+6.92%
143.8
+2.17%
401,414
+15.03%
1,846.98
+7.98%
520.78
+6.54%
21,407.75
+0.84%
108,574
+5.28%
27,387.13
+1.36%
29,293.43
+3.55%
283.04
-2.35%
20,984.36
+9.03%
1,253.39
+2.71%
4,988.09
+6.54%
58,142.29
+0.04%
754.17
+5.81%
13.13
+7.69%
12,471.98
+6.9%
2,969.04
+4.96%
63,826.32
+3.62%
117,967
+11.28%
15,083.34
+6.84%
21,771.44
+5.3%
1,836.47
+11.68%
9,443.93
+3.54%
19,184.22
+20.74%
473.48
+6.13%
2,309.58
+8.93%
523.4
+8.48%
13,071.73
+6.56%
205
+0.49%
40.65
+15.94%
8,467.52
+7.84%
7,366.74
+11.46%
20,852.05
+4.06%
8,788.03
+7.86%
26,451.41
+0.07%
5,586.13
+4.71%
247.95
+8.3%
752.32
+5.2%
4,712,881
+9.46%
20,984.36
+5.55%
3,694.1
+8.24%
2,754.7
+9.8%
31,860.24
+7.22%
1,730.55
+7.66%
888.33
+7.56%
3,768.19
+7.09%
2,897.48
+3.3%
5,916.91
+0.91%
165,970
+13.4%
11,525.6
+10.23%
594,579
+8.28%
3,696.48
-0.33%
106.19
+6.37%
1,603.6
+4.76%
137.77
+12.09%
29,372.81
+3.07%
28.53
+9.66%
22,863.16
+4.7%
44.93
+6.29%
370.81
+2.29%
321.52
+8.68%
233,924
+6.35%
10,557.94
+6.5%
16,958.93
+10.36%
7,165.91
+6.88%
2,987.56
+14.15%
396.13
+7.1%
656.67
+3.11%
1,500
258,005
+12.3%
5,358.56
+5.13%
9,711.19
+6.99%
34,744.6
+5.22%
3,019,199
+7.33%
2,066.61
+10.41%
775.3
+3.48%
9,455.95
+5.98%
881,399
+7.76%
408,558
+10.46%
4,368.88
+5.26%
4,083.09
+6.96%
1,196.09
+4.49%
92.72
+4.99%
1,325.75
+10.46%
59,751.18
+7.47%
41,183.94
+6.77%
13,607.31
+6.5%
3,961.21
+8.89%
215,930
+6.63%
26,302.23
+0.9%
5,316.22
+10.49%
5,591.42
+6.75%
336.6
+7.26%
1,869.54
+10.24%
1,121.99
+15.33%
5,337.19
+12.85%
422,069
+11.49%
1,929.08
+5.6%
6,628.48
+5.88%
28,155.56
+0.66%
5,690.26
+5.61%
26,396
+0.09%
155,282
+1.11%
3,919.03
+4.69%
11,701.5
+6.28%
838.02
+1.31%
8,306.42
+8.05%
4,921.94
+3.66%
25,059.51
+2.25%
3,072.24
+5.74%
26,408.07
+4.93%
570.53
+2.57%
32,257.17
+6.56%
976.98
+3.4%
14,421.24
+7.59%
550
3,135.75
+6.67%
7,951.83
+3.56%
26,885.39
+5.49%
67.91
-0.06%
Mới niêm yết
--
10,970.02
-0.13%
5,305.3
+4.82%
6,980.39
+16.79%
2,362.88
+4.82%
169.17
+11.37%
7,667.41
+11.38%
27.59
+4.15%
1,654.53
+4.77%
819.63
+16.19%
143.8
+2.17%
938.77
+15.47%
765.91
+14.71%
117,967
+11.28%
4,858.72
+7.19%
1,383.48
+25.6%
11,355.63
+19.05%
13.7
+4.58%
2,297.72
+5.21%
56,160.69
+2.42%
3.49
+4.18%
37,283.34
+7.86%
10,426.03
+1.17%
505.41
+12.46%
4,228.63
+14.09%
23,706.4
+15.17%
5.61
+11.27%
527.19
+10.93%
99,453.63
+3.92%
9,443.93
+3.54%
56,136.99
+6.93%
40.65
+15.94%
1,886.74
+8.79%
97,671.21
+7.34%
481.08
+10.96%
6,125.72
+4.23%
1,153.36
+9.33%
825.09
+13.38%
1,534.31
+7.8%
71.66
+14.93%
13,723.19
+8.44%
3,074.09
+38.05%
97.8
+7.92%
3.41
+6.72%
47.34
-0.36%
1,253.39
+2.71%
34.99
+10.93%
6,873.51
+16.33%
9.09
+11.26%
2,069.33
+43.1%
0.3139
+11.31%
17.68
+7.8%
3,874.04
+10.51%
149,511
+11.99%
1,325.75
+10.46%
22,995.47
+8.73%
3,966.9
+7.94%
6,599.63
+11.56%
77,110.24
+10.82%
5,988.35
+10.82%
2.41
+11.09%
345.25
+9.69%
99.94
+9.88%
17,680.46
+6.72%
0.0622
+11.47%
55.42
+9.81%
5,231.34
+0.24%
7,189.73
+10.02%
0.922
+11.49%
33.32
+64.53%
768.02
+8.95%
27,249.64
+10.62%
1,769.42
-14.33%
105.82
+11.23%
4,255.09
+21.84%
2,119.61
+43.94%
8,279.65
+11.89%
16.68
+9.88%
3,159.45
+4.56%
1,837.77
+18.45%
3.04
+27.06%
2.13
+17.1%
10,610.86
+25.04%
1,663
+25.02%
35.28
+76.58%
26,451.41
+0.07%
25,984.69
+16.04%
119.91
+10.7%
75.89
+10.71%
0.4044
+22.29%
2,410.6
+9.07%
6.26
+22.34%
0.8484
+19.06%
5,902.48
+2.49%
88,438,617
-3.93%
0.0161
+19.78%
5,690.26
+5.61%
3.77
+19.03%
3,042.56
+18.89%
87.22
+24.3%
1,869.54
+10.24%
122,493
+5.86%
512,569
+12.72%
396.13
+7.1%
11,923.78
+4.33%
71,659.07
+8.42%
4,974.86
+5.07%
1,487.17
+9.02%
58,142.29
+0.04%
781.43
+5.72%
19,713.44
+14.9%
93.63
+11.01%
55.15
+7.91%
5.67
+22.31%
3,183.38
+10.67%
2.32
+3.2%
283.04
-2.35%
371.27
+9.71%
12.87
+8.73%
11,701.5
+6.28%
2,309.58
+8.93%
65,890.36
+10.77%
1,919.29
+5.44%
75.63
+9.27%
41.97
+18.95%
8,817,136
+1.13%
8.71
+22.28%
7,388.55
+19.49%
4,067.21
+8.57%
7,627.84
+12.11%
2,175.18
+8.26%
9,118.46
+16.6%
21
+10.53%
3,696.48
-0.33%
550
14,976.92
+9.58%
39.62
+15.88%
8,470.49
+14.19%
2,942.58
+12.77%
422,069
+11.49%
8,788.03
+7.86%
337.66
+2.12%
2,598.57
+8.13%
3,916.38
+9.81%
8,149.99
+10.89%
15,083.34
+6.84%
4,080.44
+8.47%
138.71
+2.12%
6,898.65
+10.85%
12,176.9
+13.09%
831.18
+9.78%
126.22
+9.73%
6,271.5
+10.85%
1,640.65
+8.49%
4,263.03
+4.78%
2,111.67
+11.4%
6,686.95
+4.3%
17,015.06
+1.36%
1.2
+17.38%
16,958.93
+10.36%
49,799.58
+9.45%
833.56
+22.21%
5,969.83
+10.37%
193.71
+15.39%
56.89
+9.91%
74,690.08
+11.98%
1,912.94
+4.94%
3,694.1
+8.24%
357.25
+4.78%
754,696
+10.22%
5,133.63
+7.58%
34,505.13
+8.77%
4.18
+10.25%
14,792.26
+10.14%
92,272.96
+4.56%
1,558.88
+7.02%
5.51
+15.95%
3,563.24
+25.5%
202,170
+14.48%
205
+0.49%
3,525.97
+8.61%
3,228.37
+10.91%
612.86
+10.33%
8,740.4
+9.69%
5,223.4
+8.74%
2,914
+0.69%
26,396
+0.09%
12,471.98
+6.9%
19,184.22
+20.74%
5,842.81
-1.34%
2,969.04
+4.96%
41,183.94
+6.77%
172,003
+14.34%
5,342.48
+29.62%
422,863
+22.38%
95.9
-1.54%
3,738.94
+9.04%
618.69
+11.26%
1,846.98
+7.98%
18,481.06
-6.16%
16,853.65
-3.26%
6,377.34
+10.15%
141,308
+8.11%
4,368.88
+5.26%
38.85
+13.87%
399,826
+9.99%
37,601.07
+9.49%
12.05
+9.32%
3,919.03
+4.69%
34.53
+36.35%
370.81
+2.29%
13.13
+7.69%
20,084.66
+9.47%
4,694.36
+7.36%
335.01
+5.69%
1.7
+5.74%
8.77
+22.17%
29,372.81
+3.07%
21,407.75
+0.84%
48,002.05
-1.48%
26,302.23
+0.9%
26,885.39
+5.49%
63,826.32
+3.62%
53,135.68
+0.95%
26,408.07
+4.93%
108,574
+5.28%
21,459.87
+11.35%
34,215.36
-2.98%
656.67
+3.11%
4,712,881
+9.46%
32,257.17
+6.56%
1,196.09
+4.49%
155,282
+1.11%
137.77
+12.09%
1,564.38
+6.75%
169.04
+17.25%
2,122.18
+9.36%
2,455.68
+4.02%
27,387.13
+1.36%
2,987.56
+14.15%
66,258.77
+2.97%
23,842.26
+8.92%
317,280
+7.16%
29,293.43
+3.55%
1,772.89
+13.66%
1.82
+16.74%
7,951.83
+3.56%
14,421.24
+7.59%
4
+33.33%
1,571.85
+4.13%
88,568,281
-3.62%
304.57
+10.35%
283.67
+5.92%
534.54
+11.71%
1,121.99
+15.33%
67.91
-0.06%
5,358.56
+5.13%
2,061.32
+8.44%
13,432.11
+9.83%
1,545.33
-0.93%
55,488.7
+11.35%
464.94
+4.43%
754.17
+5.81%
20,984.36
+5.55%
20,984.36
+9.48%
1,836.47
+11.68%
0.0169
+3.3%
838.02
+1.31%
25,059.51
+2.25%
75,255.05
+6.1%
378.41
+18.29%
5,916.91
+0.91%
2,240.98
+3.63%
1,500
473.48
+6.13%
1,382,110
+2.25%
751.45
+9.2%
2,066.61
+10.41%
20,852.05
+4.06%
4,921.94
+3.66%
570.53
+2.57%
28,155.56
+0.66%
223.64
+18.29%
79.07
+0.84%
34,744.6
+5.22%
5,337.19
+12.85%
13,309.88
+8.27%
247,420
+8.19%
110.64
+2.9%
1,780.9
+3.16%
165,970
+13.4%
20,984.36
+9.03%
775.3
+3.48%
91.61
+5.97%
3,961.21
+8.89%
3,246.89
+8.98%
3,135.75
+6.67%
439.52
+17%
7,366.74
+11.46%
6,628.48
+5.88%
5,316.22
+10.49%
258,005
+12.3%
98
-2.97%
401,414
+15.03%
0.5874
+6.47%
2,320.63
+8.77%
15.41
+4.04%
31,860.24
+7.22%
240.28
+6.92%
2,421.19
+11.02%
316
-0.32%
17,621.04
+17.33%
594,579
+8.28%
453.81
+7.82%
2,794.29
+5.49%
3,072.24
+5.74%
69.83
+8.53%
252,968
+11.26%
456,982
+12.9%
2.43
+5.25%
1,929.08
+5.6%
13,177.58
+7.73%
1,985.45
+7.92%
6,374.7
+9.11%
670.48
+7.07%
16,670.43
+6.7%
22,863.16
+4.7%
2,248.22
-5.8%
40.12
+15.57%
3,019,199
+7.33%
648.32
+3.3%
336.6
+7.26%
8,467.52
+7.84%
1,542.74
+13.97%
1,622.12
+8.21%
5,591.42
+6.75%
2,754.7
+9.8%
2,101.09
-6.28%
1,730.55
+7.66%
69,621.5
+12.54%
9,455.95
+5.98%
1,053.19
+13.5%
31,648.55
+13.04%
21,771.44
+5.3%
1,251.61
+8.83%
233,924
+6.35%
215,930
+6.63%
21.2
+15.36%
638.27
+8.31%
1.41
+3.29%
8,306.42
+8.05%
227.37
+4.05%
6,406.45
+5.96%
92.72
+4.99%
8,771.82
+6.08%
10,557.94
+6.5%
65,546.35
+12.19%
19,423.11
+9.66%
28.53
+9.66%
21,222.52
+6.19%
1,894,679
+5.7%
411,733
+10.06%
22,801.44
+5.52%
148.72
+7.36%
137,042
+10.08%
12,093.13
+6.38%
13,607.31
+6.5%
4,988.09
+6.54%
772.17
+11.69%
417,989
+7.2%
146,335
+6.45%
4,373,939
+12.4%
865.31
+8.38%
53,347.38
+4.02%
531.87
+11.15%
52,181.07
+9.05%
3,567.08
+8.51%
13,071.73
+6.56%
10,494.83
+4.99%
67,054.69
+10.62%
17,835.39
+11.51%
2,418.54
+8.65%
17,977.6
+10.73%
7,885.68
+8.62%
11,182.42
+4.97%
431.05
+12.21%
135,485,389
+8.97%
44.93
+6.29%
1,149,995
+8.72%
1,603.6
+4.76%
408,558
+10.46%
8,290.55
+5.02%
12,015.94
+9.28%
5,586.13
+4.71%
34,691.67
+5.15%
1,094.96
+10.74%
5,768.72
+12.71%
2,511.15
+6.97%
976.98
+3.4%
115,507
+6.67%
947.34
+7.93%
689.08
+9.98%
321.52
+8.68%
4,083.09
+6.96%
18,391.09
+9.73%
106.19
+6.37%
72,423.73
+8.37%
2,386.79
+2.36%
14,315.94
+7.02%
7,165.91
+6.88%
2,897.48
+3.3%
17,699.76
+5.82%
11,525.6
+10.23%
3,768.19
+7.09%
881,399
+7.76%
159,037
+9.78%
448,250
+8.34%
147,600
+32.8%
3,978.19
+5.91%
351.16
+12.66%
17,003.84
+9.35%
16,165.63
+6.83%
247.95
+8.3%
520.78
+6.54%
653.62
+2.16%
1,435.98
-1.13%
523.4
+8.48%
828,759
+3.77%
4,506.48
+7.95%
1,148.46
+9.15%
171,474
+17.08%
261.7
+8.9%
888.33
+7.56%
59,751.18
+7.47%
5,128.14
+12.52%
4,673.02
+22.67%
752.32
+5.2%
456.47
+0.33%
132.75
+8.01%
1,563.91
+8.94%
23.68
+9.63%
50.88
+10.92%
62.41
+9.36%
9,711.19
+6.99%
Layer 1 + Layer 2
47,667,617
+10.77%
16,188,123
+1.19%
4,030,426
+8.92%
18,533.98
+9.4%
6,493.78
-0.35%
604,128
+12.13%
4,891.58
+7.18%
9,515,732
+3.49%
108,967
+9.33%
141,308
+8.11%
65,546.35
+12.19%
2,421.19
+11.02%
689.08
+9.98%
5,768.72
+12.71%
115,507
+6.67%
5,133.63
+7.58%
252,968
+11.26%
10,557.94
+6.5%
9,443.93
+3.54%
99,453.63
+3.92%
3,159.45
+4.56%
56,136.99
+6.93%
13,723.19
+8.44%
14,315.94
+7.02%
12,015.94
+9.28%
0.5874
+6.47%
411,733
+10.06%
97,671.21
+7.34%
2,061.32
+8.44%
1,094.96
+10.74%
3,019,199
+7.33%
69.83
+8.53%
772.17
+11.69%
6,898.65
+10.85%
13,177.58
+7.73%
5,586.13
+4.71%
6,628.48
+5.88%
2,794.29
+5.49%
8,149.99
+10.89%
2,511.15
+6.97%
7,388.55
+19.49%
165,970
+13.4%
2,320.63
+8.77%
65,890.36
+10.77%
1,121.99
+15.33%
5,969.83
+10.37%
947.34
+7.93%
205
+0.49%
5,902.48
+2.49%
8,740.4
+9.69%
20,084.66
+9.47%
71.66
+14.93%
37,283.34
+7.86%
6,873.51
+16.33%
3,916.38
+9.81%
2,754.7
+9.8%
638.27
+8.31%
422,069
+11.49%
2,942.58
+12.77%
6,271.5
+10.85%
1,730.55
+7.66%
10,610.86
+25.04%
2,309.58
+8.93%
--
10,970.02
-0.13%
5,305.3
+4.82%
6,980.39
+16.79%
2,362.88
+4.82%
169.17
+11.37%
7,667.41
+11.38%
27.59
+4.15%
819.63
+16.19%
143.8
+2.17%
938.77
+15.47%
765.91
+14.71%
117,967
+11.28%
1,383.48
+25.6%
11,355.63
+19.05%
13.7
+4.58%
2,297.72
+5.21%
56,160.69
+2.42%
17,628.98
+5.01%
26,441
+0.09%
7,118.94
+197.86%
811.14
+9.94%
14,876.94
+6.56%
246,811
+9.95%
116.41
+75.99%
14,818.72
+27.1%
12.08
+16.83%
5,657.36
-14.27%
1,147.13
-1.94%
1,703.63
+6.39%
944.7
+23.65%
9.05
+4%
115.06
+76.42%
23,021.94
+10.93%
AI
8,817,136
+1.13%
137,042
+10.08%
122,493
+5.86%
72,423.73
+8.37%
16,670.43
+6.7%
2,418.54
+8.65%
18,391.09
+9.73%
3,074.09
+38.05%
0.8484
+19.06%
2.41
+11.09%
47.34
-0.36%
357.25
+4.78%
1,153.36
+9.33%
149,511
+11.99%
116.41
+75.99%
781.43
+5.72%
147,600
+32.8%
23,706.4
+15.17%
3,768.19
+7.09%
772.17
+11.69%
13,177.58
+7.73%
14,792.26
+10.14%
19,713.44
+14.9%
7,366.74
+11.46%
2,987.56
+14.15%
32,257.17
+6.56%
1,640.65
+8.49%
2,511.15
+6.97%
2,119.61
+43.94%
247.95
+8.3%
7,388.55
+19.49%
215,930
+6.63%
4,263.03
+4.78%
11,182.42
+4.97%
4,228.63
+14.09%
2,111.67
+11.4%
3,228.37
+10.91%
473.48
+6.13%
34.53
+36.35%
3.04
+27.06%
47,667,617
+10.77%
16,188,123
+1.19%
4,030,426
+8.92%
18,533.98
+9.4%
6,493.78
-0.35%
604,128
+12.13%
4,891.58
+7.18%
9,515,732
+3.49%
108,967
+9.33%
141,308
+8.11%
2,421.19
+11.02%
689.08
+9.98%
5,768.72
+12.71%
115,507
+6.67%
5,133.63
+7.58%
10,557.94
+6.5%
9,443.93
+3.54%
99,453.63
+3.92%
--
10,970.02
-0.13%
5,305.3
+4.82%
2,362.88
+4.82%
169.17
+11.37%
7,667.41
+11.38%
27.59
+4.15%
1,654.53
+4.77%
819.63
+16.19%
143.8
+2.17%
938.77
+15.47%
117,967
+11.28%
4,858.72
+7.19%
1,383.48
+25.6%
11,355.63
+19.05%
13.7
+4.58%
2,297.72
+5.21%
56,160.69
+2.42%
Meme
4,837.87
+11.37%
362.01
+8.93%
243,451
+12.99%
246,811
+9.95%
422,863
+22.38%
1.82
+16.74%
1,534.31
+7.8%
105.82
+11.23%
345.25
+9.69%
819.63
+16.19%
35.28
+76.58%
40.65
+15.94%
1,837.77
+18.45%
169.17
+11.37%
97.8
+7.92%
0.922
+11.49%
3.49
+4.18%
1,663
+25.02%
768.02
+8.95%
0.0161
+19.78%
6.26
+22.34%
811.14
+9.94%
0.4044
+22.29%
13.7
+4.58%
9.09
+11.26%
34.99
+10.93%
16.68
+9.88%
27.59
+4.15%
5.61
+11.27%
1,886.74
+8.79%
14,818.72
+27.1%
75.63
+9.27%
38.85
+13.87%
4,255.09
+21.84%
39.62
+15.88%
56.89
+9.91%
2,119.61
+43.94%
378.41
+18.29%
143.8
+2.17%
87.22
+24.3%
938.77
+15.47%
1,869.54
+10.24%
765.91
+14.71%
3,228.37
+10.91%
41.97
+18.95%
3.77
+19.03%
8,817,136
+1.13%
137,042
+10.08%
122,493
+5.86%
72,423.73
+8.37%
16,670.43
+6.7%
2,418.54
+8.65%
18,391.09
+9.73%
0.8484
+19.06%
47.34
-0.36%
357.25
+4.78%
1,153.36
+9.33%
149,511
+11.99%
781.43
+5.72%
147,600
+32.8%
23,706.4
+15.17%
3,768.19
+7.09%
772.17
+11.69%
47,667,617
+10.77%
16,188,123
+1.19%
4,030,426
+8.92%
18,533.98
+9.4%
6,493.78
-0.35%
604,128
+12.13%
4,891.58
+7.18%
9,515,732
+3.49%
108,967
+9.33%
141,308
+8.11%
65,546.35
+12.19%
2,421.19
+11.02%
689.08
+9.98%
5,768.72
+12.71%
115,507
+6.67%
5,133.63
+7.58%
252,968
+11.26%
10,557.94
+6.5%
9,443.93
+3.54%
99,453.63
+3.92%
1.5
(3)
Nên đầu tư Ravencoin (RVN) không?
Tín hiệu
MASTER_VUI
3 phút trước
170
#Futures
Đang mở vị thế LONG NEIROETH/VNDC [50x]
Lãi/lỗ
37.25%Giá vào
1,514.16
Đã chạy được
2m : 34s
🦈Ở ĐÂY CÓ KÈO NGON🦈
💎BẤM AVATAR ĐỂ XEM THÊM NHÉ💎
GAU_GIA_1987
3 phút trước 59
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
10.27%Giá vào
1,547.23
Đã chạy được
2m : 55s
👉tín hiệu VIP - Click để xem ngay
DIEU_QUYNH
5 phút trước 118
#Futures
Đang mở vị thế SHORT MAGIC/VNDC [10x]
Lãi/lỗ
5.25%Giá vào
5,146
Đã chạy được
5m : 7s
Xem Trang Cá Nhân Diệu_Quỳnh
Lệnh lãi hơn 900% ~ 2 tỷ VNDC
DamKaKa
8 phút trước 290
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
10.46%Giá vào
2,248,795,374.79
Đã chạy được
7m : 40s
🌟🌟🌟🌟🌟
1% vốn, 4% chờ DCA nếu âm trên 30%
Stl 50%
Tp 20-50%
Hoang-Tommi
10 phút trước 143
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
16.69%Giá vào
1,549.27
Đã chạy được
9m : 56s
🧿 𝐇𝐎𝐀𝐍𝐆-𝐓𝐎𝐌𝐌𝐈 🧿
[ 🟢 𝔹Ấ𝕄 ℕ𝔾𝔸𝕐 => 𝐱𝟏𝟎𝟎𝟎% 🔴]
CoSinhVien_RMIT
17 phút trước 923
#Futures
Đang mở vị thế SHORT NEIROETH/VNDC [50x]
Lãi/lỗ
53.22%Giá vào
1,521.48
Đã chạy được
17m : 9s
Nơi mọi người tin tưởng gửi gắm mỗi lệnh 🇻🇳🇻🇳🇻🇳
CoSinhVien_RMIT
20 phút trước 550
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
17.43%Giá vào
2,243,784,000
Đã chạy được
19m : 53s
Nơi mọi người tin tưởng gửi gắm mỗi lệnh 🇻🇳🇻🇳🇻🇳
ThangTradeCoin
20 phút trước 712
#Futures
Đang mở vị thế SHORT BTC/VNDC [75x]
Lãi/lỗ
10.01%Giá vào
2,243,918,400
Đã chạy được
20m : 10s
Short
MASTER_VUI
29 phút trước 352
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
16.05%Giá vào
28,032
Đã chạy được
28m : 32s
🦈Ở ĐÂY CÓ KÈO NGON🦈
💎BẤM AVATAR ĐỂ XEM THÊM NHÉ💎
Master_Vietnn
38 phút trước 1283
#Futures
Đang mở vị thế LONG BTC/VNDC [100x]
Lãi/lỗ
0.72%
Chốt lãi
Giá vào
Cắt lỗ
2,270,986,925
2,246,930,400
2,239,854,951
Đã chạy được
38m : 3s
✈️ Long Bitcoin
Hao_Messi
39 phút trước 720
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
18.21%Giá vào
28,019.96
Đã chạy được
39m : 6s
⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me
DO_NHAT_LE
một giờ trước 672
#Futures
Đang mở vị thế SHORT ONUS/VNDC [75x]
Lãi/lỗ
60.33%Giá vào
14,470.3
Đã chạy được
1h : 3m : 57s
Short onus bấm theo lãi ngay các
Bạn mới
DO_NHAT_LE
một giờ trước 1807
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
19.24%Giá vào
2,250,376,800
Đã chạy được
1h : 4m : 54s
Short btc
Johnynguyen
2 giờ trước 2682
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
65.32%Giá vào
2,258,716,800
Đã chạy được
1h : 39m : 36s
Short
S1.Capital
2 giờ trước 2917
#Futures
Đang mở vị thế LONG BTC/VNDC [39x]
Lãi/lỗ
26.97%Giá vào
2,262,412,800
Đã chạy được
2h : 1m : 37s
Long btc
Nga_Trade_BTC
2 giờ trước 2752
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
85.8%Giá vào
2,262,443,331.15
Đã chạy được
2h : 2m : 33s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
NGÔ THỊ PHƯỢNG
2 giờ trước 1185
#Futures
Đang mở vị thế LONG WIF/USDT [25x]
Lãi/lỗ
54.67%Giá vào
0.5473
Đã chạy được
2h : 24m : 35s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
BUN-GOLD
2 giờ trước 1755
#Futures
Đang mở vị thế SHORT ETH/VNDC [60x]
Lãi/lỗ
36.26%Giá vào
42,965,280
Đã chạy được
2h : 29m : 3s
Short ETH 5% vốn
LỆNH KHỦNG LONG ☘️☘️☘️
Golden_Bull
3 giờ trước 723
#Futures
Đang mở vị thế SHORT TIA/VNDC [25x]
Lãi/lỗ
10.31%Giá vào
67,514.4
Đã chạy được
2h : 38m : 32s
JTO SUI WLD TRUMP TIA unlock token .
Xin chào đến với kênh của Đạt . Kênh học đầu tư tài chính , cập nhật tin tức , sự kiện hàng ngày.
Golden_Bull
3 giờ trước 93
#Futures
Đang mở vị thế SHORT JTO/VNDC [25x]
Lãi/lỗ
0.93%Giá vào
45,127.2
Đã chạy được
2h : 39m : 16s
JTO SUI WLD TRUMP TIA unlock token .
Xin chào đến với kênh của Đạt . Kênh học đầu tư tài chính , cập nhật tin tức , sự kiện hàng ngày.