CEEK/USDT
Giá CEEK hôm nay
0.0282
USDT
+2.59%
24 giờ qua
Biểu đồ giá CEEK
Cập nhật gần nhất vào 06-04-2025 06:28 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
924
Khối lượng 24h
14,227.58 USDT
Khối lượng 24h (ONUS)
1,104.19 USDT
KL Trung bình 10 ngày
39,750.28 USDT
Vốn hóa thị trường
22,048,991.24 USD
Vốn hóa pha loãng
27,365,650.62 USD
Cao nhất 1 năm
0.1164
USDT
Thấp nhất 1 năm
0.0243
USDT
Thấp nhất
0.0243
USDT
Cao nhất
1.47
USDT
Lưu hành
805,717,779.25
Tổng cung
1,000,000,000
Tổng cung tối đa
1,000,000,000
Biến động (1 ngày)
+2.59%
Biến động (7 ngày)
+2.03%
Biến động (1 tháng)
-4.75%
Biến động (3 tháng)
-11.67%
Biến động (Năm nay)
-52.22%
Giá CEEK USDT hôm nay
Giá hiện tại của 0.1 là 0.00282 USDT với vốn hóa thị trường là 22,048,991.24 USD. Trong 24 giờ qua, tăng +2.59%, có khối lượng giao dịch là 14,227.58 USD với lượng cung lưu hành là 805,717,779.25 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi CEEK/USDT
Tỷ lệ quy đổi 1 là 0.0282 USDT và ngược lại 1,000 USDT tương đương 35,435.36 CEEK. Tham khảo bảng quy đổi CEEK sang USDT trực tuyến từ ONUS để biết giá chính xác của CEEK dựa trên số lượng USDT bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (CEEK)
Cùng quan tâm
Top 100
83,379.93
-0.65%
1,805.37
-0.52%
2.15
+0.75%
594.06
-0.76%
119.72
-2.38%
0.1687
-1.45%
0.655
-1%
0.2382
-0.59%
12.79
-1.01%
3.26
-4.12%
0.2519
-3.12%
17.86
-1.93%
0.0123
0.1621
-1.18%
82.61
-2.02%
3.95
-1.87%
303.36
+0.67%
5.85
-0.97%
51.96
+5.54%
7.07
-1.95%
4.86
-0.68%
2.44
-2.37%
0.0914
-2.89%
5.02
-0.72%
15.87
-2.34%
152.33
+0.32%
4.82
-3.14%
0.0217
-1.59%
2.7
-2.57%
0.1828
-1.51%
0.3085
-1.25%
0.751
-4.83%
0.6967
-1.97%
0.5975
-0.67%
11.12
-2.03%
8.23
-0.85%
68.07
-0.29%
0.0818
-1.69%
0.1628
-1.22%
0.7779
-0.51%
0.4231
-4.95%
0.8261
-1.67%
0.6556
-0.15%
0.0149
-0.87%
0.2618
-0.84%
0.00000064
0.1648
-0.42%
0.3699
-1.86%
1.8
-1.1%
0.0000554
-2.75%
2.21
-2.11%
2.7
-0.77%
3.05
-4.27%
0.2449
+0.99%
0.1318
-2.3%
2.72
-1.31%
0.399
+0.33%
0.0823
+1.73%
44.56
-0.22%
14.09
-3.83%
0.0415
-1.24%
1.11
-1.51%
0.0000193
-2.13%
5.62
-1.41%
4.76
-2.46%
1.01
-0.21%
0.2276
-2.2%
0.501
-2.61%
14.85
-0.8%
0.6747
+2.28%
0.1
-1.58%
0.0264
-1.57%
0.2383
-3.61%
4.35
-1.39%
0.0241
+0.08%
1.79
-1.6%
0.5514
-2.83%
6.95
-3.08%
0.0658
-3.53%
0.1325
-1.64%
0.6707
-0.15%
0.0000465
0.0986
-1.2%
0.0674
-2.33%
0.2187
-0.09%
0.1955
-1.52%
1.24
-0.56%
0.0018
-2.66%
0.0872
-2.36%
0.1727
-0.29%
0.0491
-3.54%
0.6131
-2.1%
0.5243
-2.06%
0.5175
-0.52%
Coin xu hướng
0.6108
+16.7%
0.0587
+2.54%
0.5175
-0.52%
0.000328
+16.61%
0.00828
+50.13%
0.000283
-1.35%
15.15
+13.69%
0.0534
-4.65%
9.21
-1.34%
0.0678
+5.71%
0.2707
-1.46%
0.00000218
+0.93%
0.0059
-1.43%
0.000197
-1.44%
7.07
-1.95%
0.0644
-4.04%
0.0000696
+5.5%
0.0178
-2.52%
1.81
-4.03%
0.00319
-6.63%
--
0.751
-4.83%
2.44
-2.37%
0.3085
-1.25%
0.00175
-0.59%
0.6967
-1.97%
0.385
-0.78%
2.21
-2.11%
0.00113
-2.17%
0.7429
-2.37%
0.3194
+1.05%
0.0977
-5.06%
0.0269
+3.47%
0.0323
+11.53%
2.2
+0.43%
0.1024
-2.55%
0.00781
-0.31%
0.1384
-1.57%
0.1436
+0.69%
0.00012
+5.28%
1.16
-0.86%
0.6888
+0.68%
4.25
+3.06%
0.0235
-11.07%
0.0635
-1.17%
4.86
-0.68%
1.8
-1.1%
0.0001
-15.13%
0.0557
+32.53%
0.1463
-2.67%
0.207
+4.88%
0.9846
+3.87%
0.0382
-2.07%
0.0238
-1.57%
0.3493
0.1735
-8.65%
0.000126
-2.56%
0.024
+5.36%
0.000472
+0.04%
0.000139
0.2438
-1.14%
0.00000054
-1.82%
5.66
+2.42%
0.0124
-0.49%
0.0482
-2.11%
0.0821
-7.67%
0.1881
-1.58%
0.0000465
0.0356
-10.8%
0.0000322
-1.23%
0.0000284
-2.54%
0.1194
-3.72%
0.0962
+4.14%
0.0228
-2.38%
0.0502
+2.24%
0.00271
-7.51%
0.0035
+0.69%
4.82
-3.14%
0.00297
+6.56%
0.1955
-1.52%
0.00000064
0.0231
-0.43%
0.5056
-0.3%
0.0221
+1.14%
11.12
-2.03%
2.7
-2.57%
0.0000384
0.000252
+2.24%
0.00739
+3.7%
0.0391
-5.08%
1.59
+2.85%
0.000317
-1.48%
0.000164
+2.26%
0.4972
-0.6%
2.1
-5.49%
0.0914
-2.89%
219.05
-0.77%
0.0814
-2.52%
0.4051
-2.41%
3,057.72
+0.004504%
0.4231
-4.95%
0.000921
+9.09%
10.53
+11.35%
0.2023
-2.03%
0.000181
+2.24%
0.056
0.0959
+9.71%
0.0000554
-2.75%
0.3835
-5.13%
0.1182
-1.5%
0.00918
-11.5%
0.000808
-4.28%
1.76
-5.49%
0.6131
-2.1%
0.0117
-1.1%
0.00116
-0.34%
0.0131
-0.31%
6.29
+0.17%
0.8431
-3.56%
0.0000117
+2.27%
0.00173
0.0273
-2.08%
0.4852
-2.62%
16.76
-3.24%
1.01
-0.21%
0.1664
-2.12%
0.1628
-1.22%
0.0000584
-0.9%
0.00351
+1.1%
0.4331
-3.57%
3.02
-0.76%
0.00224
-4.9%
0.4321
-2.49%
0.0716
+3.33%
0.4242
-1.17%
0.0171
-2.37%
0.000134
+0.29%
0.1643
-1.44%
3,072.66
+0.29%
0.00358
-3.2%
0.3745
-1.24%
0.00196
-1.5%
2.7
-0.77%
24.19
+0.29%
1.27
-2.32%
0.0018
-2.66%
1.78
-3.8%
0.00353
-4.94%
15.87
-2.34%
0.0217
-1.59%
0.0178
+1.14%
0.0000861
-0.9%
5.02
-0.72%
5.74
-5.76%
0.0103
-1.35%
0.000011
-1.35%
0.000531
+0.06%
0.00157
-3.93%
0.000254
+2.24%
6.95
-3.08%
0.00201
-1.62%
0.0124
-1.25%
0.4942
-4.12%
0.815
-1.22%
5.81
-0.41%
0.000558
-2.6%
0.0000978
-6.63%
0.00176
0.2227
-1.51%
152.33
+0.32%
0.0989
-2.62%
0.0491
-3.54%
0.000633
+0.69%
4.35
-1.39%
0.4949
-1.3%
0.00582
+3.41%
0.0303
+0.93%
0.0116
-1.15%
4.76
-2.46%
0.0352
-4.1%
0.5173
0.0212
-0.8%
1.15
-0.05%
0.8261
-1.67%
0.0415
-1.24%
0.0549
+0.69%
0.5057
-2.1%
0.00369
-1.43%
0.1377
-1.08%
0.6306
-1.26%
0.000157
-2.17%
8.23
-0.85%
0.0398
+0.52%
0.00164
-2.37%
0.026
+4.68%
0.0018
+3.58%
0.00528
-2.01%
0.00353
-1.5%
0.0547
-0.84%
0.0000193
-2.13%
0.0593
-0.67%
0.3056
-0.16%
0.6678
-1.81%
0.0497
-6.42%
0.000743
+0.26%
3.05
-4.27%
0.0315
-2.79%
29.79
+6.68%
0.0000789
-0.77%
0.2618
-0.84%
0.0674
-2.33%
0.0273
-1.52%
0.000434
-2.14%
0.1318
-2.3%
0.0192
+5.35%
0.1149
-2.92%
0.0607
-0.82%
1.65
+1.42%
0.5975
-0.67%
1.11
-1.51%
0.2846
+0.53%
0.1828
-1.51%
0.2499
-1.27%
0.0743
-2.11%
0.0149
-0.87%
0.9233
-0.97%
0.2653
-1.42%
14.84
+0.7%
0.1338
-0.64%
4,811
-0.17%
1.19
-0.84%
2.72
-1.31%
0.1877
-0.79%
0.1047
-2.7%
0.045
-0.88%
0.1369
+0.37%
44.56
-0.22%
0.1103
-0.72%
0.0197
-1.16%
0.2561
-1.24%
0.0379
+5.68%
0.0241
+0.08%
0.399
+0.33%
0.0818
-1.69%
0.0000482
+0.58%
0.2596
-1.52%
0.3038
-5.01%
0.6747
+2.28%
0.0976
-2.31%
0.00222
-2.1%
0.000472
+0.43%
0.0213
0.0795
-0.63%
0.0481
-0.83%
0.3128
-8.77%
0.00362
-2.48%
0.0536
+1.13%
0.0171
-3.39%
0.5243
-2.06%
0.1214
+2%
0.1073
+4.49%
0.00117
-1.27%
0.0185
+1.59%
0.113
-2.42%
0.0949
-0.42%
0.821
-0.36%
0.00168
+1.52%
0.0784
-0.51%
0.0217
-0.03%
1.1
+2.34%
5.62
-1.41%
0.0015
-2.79%
0.1668
-0.18%
0.0393
-4.72%
1.12
-0.36%
0.1764
+0.46%
0.0986
-1.2%
1.05
-3.93%
0.0435
-3.34%
68.07
-0.29%
0.1648
-0.42%
0.8033
-0.83%
1.79
-1.6%
0.0515
-3.02%
37.62
-5.06%
0.2449
+0.99%
0.0725
-1.23%
0.000538
-0.9%
0.052
+1.76%
0.000836
-1.28%
0.0823
+1.73%
0.00828
-2.48%
3.95
-1.05%
0.3351
-3.39%
0.1553
-1.89%
3.15
-2.3%
0.0159
-2.88%
0.5514
-2.83%
0.0793
-1.98%
0.501
-2.61%
2.17
-2.26%
0.0132
+0.73%
0.00113
-2.37%
0.4411
-0.99%
0.2276
-2.2%
0.0164
-0.79%
12.16
-0.82%
0.0546
-0.55%
0.00342
+4.19%
0.0127
+1.28%
0.1332
-3.35%
1.1
-2.22%
0.1266
-1.48%
0.1819
-0.98%
0.00367
+0.5%
0.000663
-1.2%
0.00733
+1.11%
0.00966
-2.63%
0.0204
-2.35%
4.44
-1.12%
0.0104
-2.54%
0.0697
-4.4%
2.28
-0.57%
0.0568
0.2216
-1.67%
0.000962
-0.72%
8.12
-2.64%
0.0638
-1.39%
159.98
+0.18%
0.0112
-1.46%
0.0872
-2.36%
0.1852
-1.39%
3.85
-1.88%
14.09
-3.83%
0.2617
-1.14%
0.6556
-0.15%
0.0065
-0.46%
0.0316
-1.87%
0.0226
-0.91%
0.3944
+0.87%
0.7779
-0.51%
0.2155
-1.1%
0.0682
-1.59%
8.72
+1.28%
0.0717
-1.73%
0.2569
+2.48%
0.1273
-1.7%
11.14
-1.59%
0.802
-2.44%
0.1418
-0.91%
0.00299
+4.15%
0.1501
-0.33%
0.7328
-0.95%
0.0046
+0.22%
1
-0.03%
0.802
-2.32%
0.6807
+0.15%
0.0556
-1.07%
1.59
-0.54%
0.0123
+0.007656%
0.000116
0.2118
-2.1%
0.3143
-0.35%
0.0516
-1.34%
0.0516
-1.15%
0.1986
-2%
0.00446
-0.63%
1.08
-1.83%
0.00358
-0.72%
0.0927
-0.75%
0.00855
+0.35%
2.57
+0.19%
0.0314
-1.07%
0.2537
-1.67%
0.5013
-1.19%
0.0264
-1.57%
0.0144
-2.71%
0.065
-1.22%
0.000193
0.108
-2.09%
21.41
-1.34%
0.0199
+0.61%
0.023
-1.76%
0.0562
-2.22%
0.1741
-3.34%
1.06
+2.03%
0.1
-1.58%
0.2482
-0.44%
1.24
-0.56%
0.1588
-1.49%
0.5274
+0.29%
0.0207
-1.41%
0.7759
+2.65%
0.3699
-1.86%
14.99
-0.93%
0.5852
-1.86%
0.1327
-1.12%
0.0108
-0.83%
2.23
-0.48%
0.6536
-1.66%
0.4676
-2.51%
0.233
-0.26%
0.0847
-2.09%
0.00252
-2.37%
0.1504
-1.51%
0.0152
+1.54%
0.0963
+1.48%
0.1219
-0.08%
0.622
-1.75%
0.091
-2.26%
1.94
-3.83%
0.0141
-1.27%
0.0646
-1.68%
0.2187
-0.09%
7.2
-1.37%
0.0111
-1.42%
6.11
+2.4%
0.1777
-2.58%
0.1735
0.0308
-1.32%
0.6551
-2.04%
0.00209
-1.7%
0.278
-2.68%
0.1236
+1.48%
0.3118
+2.03%
0.8262
-0.7%
0.2383
-3.61%
5.11
-1.73%
0.00421
-0.47%
0.4
-2.44%
1.94
+0.61%
14.85
-0.8%
14.78
-1.54%
0.3906
-0.41%
0.9464
+0.85%
0.0164
-3.01%
0.0625
-1.27%
0.025
-2.35%
1.24
-0.56%
0.3391
-3.04%
0.6707
-0.15%
1.15
+0.7%
5.18
-1.58%
0.0201
-0.84%
0.4812
-0.21%
0.1727
-0.29%
0.3328
-1.72%
0.1297
-0.99%
0.0951
-2.27%
0.1325
-1.64%
0.0423
-1.26%
0.0369
-1.6%
0.0435
-1.19%
0.9454
+0.86%
0.00773
0.0658
-3.53%
116.29
+0.17%
0.0337
+1.82%
1.88
-0.43%
0.00208
-0.48%
1.26
-0.16%
0.0863
-0.92%
0.1306
-2.03%
0.0361
-0.83%
1.1
+0.46%
1.06
-2.67%
0.6015
-1.15%
Mới niêm yết
--
0.0557
+32.53%
0.0323
+11.53%
0.00582
+3.41%
0.0382
-2.07%
0.024
+5.36%
3.95
-1.05%
0.1735
-8.65%
0.0398
+0.52%
0.4242
-1.17%
0.0962
+4.14%
2.2
+0.43%
1.19
-0.84%
0.4051
-2.41%
0.0231
-0.43%
0.1643
-1.44%
0.9846
+3.87%
0.0171
-2.37%
4.25
+3.06%
0.3351
-3.39%
1.59
+2.85%
0.00157
-3.93%
0.0716
+3.33%
5.81
-0.41%
0.0159
-2.88%
0.207
+4.88%
0.0391
-5.08%
0.0273
-1.52%
0.0549
+0.69%
0.00297
+6.56%
0.4949
-1.3%
0.0814
-2.52%
0.0035
+0.69%
0.000139
0.00175
-0.59%
0.0435
-1.19%
0.00113
-2.37%
0.2216
-1.67%
0.000317
-1.48%
0.0646
-1.68%
0.000011
-1.35%
0.000633
+0.69%
0.1194
-3.72%
5.66
+2.42%
0.0481
-0.83%
0.9233
-0.97%
0.1436
+0.69%
0.3745
-1.24%
2.1
-5.49%
0.2118
-2.1%
0.0001
-15.13%
0.0124
-1.25%
0.00353
-1.5%
0.6888
+0.68%
0.00196
-1.5%
0.1369
+0.37%
0.2561
-1.24%
0.0000322
-1.23%
0.000743
+0.26%
0.0228
-2.38%
1.15
-0.05%
0.0393
-4.72%
0.00369
-1.43%
0.1463
-2.67%
0.2499
-1.27%
0.000558
-2.6%
0.108
-2.09%
0.0635
-1.17%
0.0000789
-0.77%
0.3128
-8.77%
0.0482
-2.11%
0.000531
+0.06%
0.00173
1
-0.03%
0.815
-1.22%
0.00353
-4.94%
0.00224
-4.9%
0.0000117
+2.27%
0.0977
-5.06%
0.000181
+2.24%
0.0000284
-2.54%
0.1881
-1.58%
3,057.72
+0.004504%
0.00000054
-1.82%
0.1986
-2%
0.000126
-2.56%
0.1024
-2.55%
0.00252
-2.37%
0.0562
-2.22%
3.15
-2.3%
16.76
-3.24%
0.0141
-1.27%
0.5056
-0.3%
3.02
-0.76%
0.1418
-0.91%
0.0593
-0.67%
2.28
-0.57%
0.0303
+0.93%
0.6306
-1.26%
0.00358
-3.2%
0.00201
-1.62%
0.000164
+2.26%
0.113
-2.42%
0.0000978
-6.63%
0.00966
-2.63%
0.000472
+0.04%
0.5057
-2.1%
0.0959
+9.71%
2.17
-2.26%
0.0697
-4.4%
0.00271
-7.51%
0.0018
+3.58%
219.05
-0.77%
0.000252
+2.24%
0.2653
-1.42%
0.1332
-3.35%
0.3038
-5.01%
0.0821
-7.67%
0.3194
+1.05%
0.000921
+9.09%
0.1214
+2%
0.0213
0.5173
0.00113
-2.17%
0.278
-2.68%
0.0976
-2.31%
14.78
-1.54%
0.385
-0.78%
0.3391
-3.04%
0.0124
-0.49%
0.0743
-2.11%
0.1384
-1.57%
0.0238
-1.57%
0.2596
-1.52%
0.6536
-1.66%
0.1318
-2.3%
0.00528
-2.01%
0.2438
-1.14%
0.3835
-5.13%
0.0273
-2.08%
0.00319
-6.63%
0.1955
-1.52%
0.0491
-3.54%
0.1377
-1.08%
0.0607
-0.82%
0.2846
+0.53%
0.5243
-2.06%
0.0000465
0.5852
-1.86%
1.76
-5.49%
0.025
-2.35%
0.2023
-2.03%
0.0065
-0.46%
0.0018
-2.66%
2.7
-0.77%
0.1266
-1.48%
0.0116
-1.15%
24.19
+0.29%
0.1628
-1.22%
1.1
-2.22%
0.000134
+0.29%
0.7429
-2.37%
0.4852
-2.62%
3.05
-4.27%
0.0547
-0.84%
0.000157
-2.17%
0.00176
0.0989
-2.62%
6.95
-3.08%
0.00773
2.21
-2.11%
0.1047
-2.7%
0.0795
-0.63%
0.0197
-1.16%
0.3085
-1.25%
0.1877
-0.79%
0.1149
-2.92%
0.4942
-4.12%
0.6015
-1.15%
0.1504
-1.51%
0.1
-1.58%
1.26
-0.16%
5.74
-5.76%
0.1741
-3.34%
11.12
-2.03%
0.3493
0.0793
-1.98%
0.1103
-0.72%
0.0221
+1.14%
0.0536
+1.13%
0.6551
-2.04%
0.622
-1.75%
0.2383
-3.61%
4.86
-0.68%
0.1273
-1.7%
0.00116
-0.34%
0.000193
11.14
-1.59%
1.27
-2.32%
0.000434
-2.14%
0.1236
+1.48%
0.00168
+1.52%
0.0112
-1.46%
0.000472
+0.43%
0.0568
0.6967
-1.97%
0.1664
-2.12%
0.0117
-1.1%
0.0000584
-0.9%
0.000254
+2.24%
1.1
+0.46%
0.821
-0.36%
1.65
+1.42%
1.1
+2.34%
0.9454
+0.86%
2.57
+0.19%
2.23
-0.48%
0.9464
+0.85%
3.85
-1.88%
0.8261
-1.67%
0.0207
-1.41%
159.98
+0.18%
1.15
+0.7%
0.0369
-1.6%
0.8262
-0.7%
0.0497
-6.42%
6.11
+2.4%
0.00421
-0.47%
0.0502
+2.24%
0.0784
-0.51%
0.0963
+1.48%
4.44
-1.12%
1.06
+2.03%
0.0927
-0.75%
1.94
+0.61%
0.802
-2.44%
1.12
-0.36%
0.052
+1.76%
0.0000554
-2.75%
0.000116
0.2569
+2.48%
0.2537
-1.67%
0.4812
-0.21%
0.00012
+5.28%
3,072.66
+0.29%
0.0127
+1.28%
0.00918
-11.5%
0.0171
-3.39%
0.0361
-0.83%
1.24
-0.56%
0.00208
-0.48%
0.1819
-0.98%
0.0823
+1.73%
0.4411
-0.99%
0.045
-0.88%
1.79
-1.6%
0.0144
-2.71%
0.0264
-1.57%
0.7759
+2.65%
0.8431
-3.56%
0.0658
-3.53%
0.00000064
0.0314
-1.07%
0.802
-2.32%
1.94
-3.83%
0.0131
-0.31%
0.1777
-2.58%
0.0717
-1.73%
0.000808
-4.28%
0.0235
-11.07%
0.0152
+1.54%
0.0212
-0.8%
0.065
-1.22%
0.7328
-0.95%
0.1501
-0.33%
0.0199
+0.61%
1.06
-2.67%
0.00781
-0.31%
0.00351
+1.1%
1.05
-3.93%
0.1588
-1.49%
0.4331
-3.57%
8.72
+1.28%
0.00367
+0.5%
0.0352
-4.1%
5.18
-1.58%
0.6707
-0.15%
0.0226
-0.91%
0.00342
+4.19%
0.1297
-0.99%
0.0185
+1.59%
0.0986
-1.2%
0.1306
-2.03%
0.091
-2.26%
0.1073
+4.49%
0.0103
-1.35%
0.2187
-0.09%
0.2155
-1.1%
0.1735
8.12
-2.64%
0.00362
-2.48%
12.16
-0.82%
0.0000193
-2.13%
0.0682
-1.59%
0.000538
-0.9%
1.08
-1.83%
0.00733
+1.11%
0.4231
-4.95%
0.0914
-2.89%
0.0123
+0.007656%
0.4676
-2.51%
21.41
-1.34%
0.0149
-0.87%
0.0847
-2.09%
0.0949
-0.42%
0.00209
-1.7%
8.23
-0.85%
14.99
-0.93%
0.0000861
-0.9%
0.0625
-1.27%
0.3944
+0.87%
0.0638
-1.39%
0.2276
-2.2%
0.0217
-0.03%
0.4321
-2.49%
0.6807
+0.15%
0.0423
-1.26%
0.00117
-1.27%
116.29
+0.17%
0.0201
-0.84%
0.0111
-1.42%
0.2617
-1.14%
0.0515
-3.02%
0.0516
-1.15%
0.1727
-0.29%
0.0951
-2.27%
0.0674
-2.33%
0.0516
-1.34%
1.78
-3.8%
0.1553
-1.89%
0.3118
+2.03%
0.0315
-2.79%
1.16
-0.86%
0.8033
-0.83%
0.0546
-0.55%
10.53
+11.35%
7.2
-1.37%
0.000663
-1.2%
0.0204
-2.35%
0.0000482
+0.58%
0.2482
-0.44%
0.00739
+3.7%
0.2227
-1.51%
0.00299
+4.15%
0.3056
-0.16%
0.3699
-1.86%
2.44
-2.37%
0.6747
+2.28%
0.000962
-0.72%
0.5975
-0.67%
68.07
-0.29%
14.09
-3.83%
1.01
-0.21%
0.0046
+0.22%
5.02
-0.72%
0.4
-2.44%
0.501
-2.61%
0.1852
-1.39%
0.0241
+0.08%
14.84
+0.7%
5.11
-1.73%
152.33
+0.32%
0.0316
-1.87%
1.8
-1.1%
0.0178
+1.14%
1.59
-0.54%
0.1182
-1.5%
0.5013
-1.19%
0.6678
-1.81%
2.72
-1.31%
0.5514
-2.83%
0.0818
-1.69%
0.4972
-0.6%
0.2618
-0.84%
0.3328
-1.72%
0.0132
+0.73%
4,811
-0.17%
0.0015
-2.79%
44.56
-0.22%
0.0556
-1.07%
14.85
-0.8%
0.2449
+0.99%
0.399
+0.33%
0.1764
+0.46%
1.11
-1.51%
0.0415
-1.24%
0.1828
-1.51%
0.0872
-2.36%
0.0337
+1.82%
4.82
-3.14%
0.0356
-10.8%
0.0217
-1.59%
0.0269
+3.47%
0.0108
-0.83%
0.1325
-1.64%
0.7779
-0.51%
0.00358
-0.72%
2.7
-2.57%
0.0725
-1.23%
0.6556
-0.15%
0.233
-0.26%
0.0863
-0.92%
0.751
-4.83%
0.3906
-0.41%
0.1327
-1.12%
37.62
-5.06%
4.76
-2.46%
15.87
-2.34%
4.35
-1.39%
0.1338
-0.64%
1.24
-0.56%
0.0104
-2.54%
0.6131
-2.1%
0.5274
+0.29%
0.00855
+0.35%
0.0164
-3.01%
0.023
-1.76%
0.0379
+5.68%
0.0192
+5.35%
29.79
+6.68%
0.1668
-0.18%
0.0435
-3.34%
5.62
-1.41%
0.00828
-2.48%
0.0308
-1.32%
1.88
-0.43%
6.29
+0.17%
0.1648
-0.42%
0.1219
-0.08%
0.026
+4.68%
0.0164
-0.79%
0.00446
-0.63%
0.056
0.000836
-1.28%
0.00164
-2.37%
0.00222
-2.1%
0.3143
-0.35%
0.0000384
Layer 1 + Layer 2
1,805.37
-0.52%
594.06
-0.76%
119.72
-2.38%
0.655
-1%
0.2382
-0.59%
17.86
-1.93%
0.1621
-1.18%
3.95
-1.87%
303.36
+0.67%
4.86
-0.68%
2.44
-2.37%
0.0914
-2.89%
4.82
-3.14%
0.0217
-1.59%
0.1828
-1.51%
8.23
-0.85%
0.1628
-1.22%
0.6556
-0.15%
5.81
-0.41%
0.3699
-1.86%
0.3351
-3.39%
4.25
+3.06%
0.108
-2.09%
1.59
+2.85%
0.4949
-1.3%
2.21
-2.11%
0.399
+0.33%
0.0823
+1.73%
14.09
-3.83%
0.0415
-1.24%
0.0000193
-2.13%
116.29
+0.17%
0.2438
-1.14%
0.00209
-1.7%
0.0241
+0.08%
0.3944
+0.87%
0.1764
+0.46%
0.2155
-1.1%
0.0847
-2.09%
0.0872
-2.36%
0.2596
-1.52%
5.18
-1.58%
2.17
-2.26%
0.0682
-1.59%
0.2653
-1.42%
0.0361
-0.83%
0.2023
-2.03%
0.0356
-10.8%
0.00773
0.1881
-1.58%
0.3085
-1.25%
0.6967
-1.97%
0.4231
-4.95%
0.00297
+6.56%
0.2216
-1.67%
0.1384
-1.57%
0.0951
-2.27%
0.0204
-2.35%
14.78
-1.54%
0.0976
-2.31%
0.1955
-1.52%
0.0959
+9.71%
0.0516
-1.34%
0.3128
-8.77%
--
0.0323
+11.53%
0.00582
+3.41%
0.0382
-2.07%
0.024
+5.36%
3.95
-1.05%
0.0398
+0.52%
0.4242
-1.17%
0.0962
+4.14%
2.2
+0.43%
0.4051
-2.41%
0.0231
-0.43%
0.1643
-1.44%
0.9846
+3.87%
0.0171
-2.37%
0.6108
+16.7%
0.0587
+2.54%
0.000328
+16.61%
0.00828
+50.13%
0.000283
-1.35%
15.15
+13.69%
0.0534
-4.65%
9.21
-1.34%
0.0678
+5.71%
0.2707
-1.46%
0.00000218
+0.93%
0.0059
-1.43%
0.000197
-1.44%
7.07
-1.95%
0.0644
-4.04%
0.0000696
+5.5%
0.0178
-2.52%
1.81
-4.03%
AI
5.02
-0.72%
219.05
-0.77%
2.7
-2.57%
3.15
-2.3%
0.4321
-2.49%
0.0818
-1.69%
0.7779
-0.51%
0.0814
-2.52%
0.0000284
-2.54%
0.0001
-15.13%
0.00175
-0.59%
0.0116
-1.15%
0.0391
-5.08%
5.66
+2.42%
0.0235
-11.07%
0.0303
+0.93%
0.1327
-1.12%
4.35
-1.39%
0.0241
+0.08%
0.3944
+0.87%
0.00176
0.4852
-2.62%
0.6306
-1.26%
0.2187
-0.09%
1.15
+0.7%
0.0927
-0.75%
0.0872
-2.36%
0.00855
+0.35%
0.0491
-3.54%
7.2
-1.37%
0.0534
-4.65%
0.1377
-1.08%
0.3328
-1.72%
0.1306
-2.03%
0.2653
-1.42%
0.0607
-0.82%
0.0152
+1.54%
0.0795
-0.63%
0.00168
+1.52%
0.0000789
-0.77%
1,805.37
-0.52%
594.06
-0.76%
119.72
-2.38%
0.655
-1%
0.2382
-0.59%
17.86
-1.93%
0.1621
-1.18%
3.95
-1.87%
303.36
+0.67%
4.86
-0.68%
0.0914
-2.89%
4.82
-3.14%
0.0217
-1.59%
0.1828
-1.51%
0.1628
-1.22%
0.6556
-0.15%
5.81
-0.41%
0.3699
-1.86%
--
0.0557
+32.53%
0.0323
+11.53%
0.00582
+3.41%
0.0382
-2.07%
3.95
-1.05%
0.1735
-8.65%
0.0398
+0.52%
0.4242
-1.17%
0.0962
+4.14%
2.2
+0.43%
1.19
-0.84%
0.4051
-2.41%
0.0231
-0.43%
0.0171
-2.37%
Meme
0.1687
-1.45%
0.0123
7.07
-1.95%
9.21
-1.34%
11.12
-2.03%
0.0000554
-2.75%
0.0549
+0.69%
0.00369
-1.43%
0.0124
-1.25%
0.0323
+11.53%
0.000531
+0.06%
0.00157
-3.93%
0.0635
-1.17%
0.0059
-1.43%
0.0035
+0.69%
0.0000322
-1.23%
0.0482
-2.11%
0.0228
-2.38%
0.00000054
-1.82%
0.000181
+2.24%
0.0000117
+2.27%
0.000317
-1.48%
0.00113
-2.37%
0.000558
-2.6%
--
0.000197
-1.44%
0.0716
+3.33%
0.385
-0.78%
0.00271
-7.51%
0.00116
-0.34%
0.1463
-2.67%
0.00176
0.00113
-2.17%
0.0018
-2.66%
0.0131
-0.31%
0.00582
+3.41%
0.0534
-4.65%
0.0382
-2.07%
0.00252
-2.37%
0.0562
-2.22%
0.024
+5.36%
0.0795
-0.63%
0.000126
-2.56%
0.0018
+3.58%
5.02
-0.72%
219.05
-0.77%
2.7
-2.57%
3.15
-2.3%
0.4321
-2.49%
0.0818
-1.69%
0.7779
-0.51%
0.0000284
-2.54%
0.00175
-0.59%
0.0116
-1.15%
0.0391
-5.08%
5.66
+2.42%
0.0235
-11.07%
0.0303
+0.93%
0.1327
-1.12%
4.35
-1.39%
0.0241
+0.08%
0.3944
+0.87%
1,805.37
-0.52%
594.06
-0.76%
119.72
-2.38%
0.655
-1%
0.2382
-0.59%
17.86
-1.93%
0.1621
-1.18%
3.95
-1.87%
303.36
+0.67%
4.86
-0.68%
2.44
-2.37%
0.0914
-2.89%
4.82
-3.14%
0.0217
-1.59%
0.1828
-1.51%
8.23
-0.85%
0.1628
-1.22%
0.6556
-0.15%
5.81
-0.41%
0.3699
-1.86%
5.0
(1)
Nên đầu tư (CEEK) không?
Tín hiệu
TRINH_CHILL
11 phút trước
157
#Futures
Đang mở vị thế SHORT AUCTION/VNDC [21x]
Lãi/lỗ
6.54%Giá vào
361,202.32
Đã chạy được
11m : 17s
🪭🪭🪭Trade thư giãn với Trinh nhé.
Đầu óc minh mẫn sảng khoái đem lại lợi nhuận cao nhất.
Trade & Chill
AKtrade
21 phút trước 326
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
3.8%Giá vào
1,402.49
Đã chạy được
21m : 37s
Đừng để thị trường “vả”! FL ngay để cập nhật kèo chất mỗi ngày!
AKtrade
23 phút trước 188
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
11.6%Giá vào
1,996,874,401
Đã chạy được
22m : 56s
Đừng để thị trường “vả”! FL ngay để cập nhật kèo chất mỗi ngày!
AKtrade
25 phút trước 833
#Futures
Đang mở vị thế LONG PI/VNDC [31x]
Lãi/lỗ
71.72%Giá vào
14,221
Đã chạy được
25m : 16s
Đừng để thị trường “vả”! FL ngay để cập nhật kèo chất mỗi ngày!
Ko-Tran
33 phút trước 1181
#Futures
Đang mở vị thế LONG PI/VNDC [40x]
Lãi/lỗ
103.25%Giá vào
14,183.9
Đã chạy được
33m : 14s
🔥🔥🔥
Hao_Messi
2 giờ trước 824
#Futures
Đang mở vị thế LONG AUCTION/VNDC [50x]
Lãi/lỗ
124.34%Giá vào
353,232
Đã chạy được
1h : 50m : 10s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
2 giờ trước 578
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
10.51%Giá vào
1,993,346,023.81
Đã chạy được
1h : 51m : 5s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
HUYEN_BTC.ETH
2 giờ trước 491
#Futures
Đang mở vị thế LONG BNB/VNDC [75x]
Lãi/lỗ
19.03%Giá vào
14,186,161
Đã chạy được
2h : 19m : 2s
Chinh phục thị trường💗
Lướt sóng Đêm. Kèo đêm ấn Avt nhận Kèo💗
DNEC_leader
2 giờ trước 3808
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
512.03%
Chốt lãi
Giá vào
6,666,666,666,666,666
13,198.4
Đã chạy được
2h : 24m : 54s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
DNEC_leader
3 giờ trước 114
#Futures
Đang mở vị thế LONG X/VNDC [50x]
Lãi/lỗ
19.91%
Chốt lãi
Giá vào
5
1.66
Đã chạy được
2h : 40m : 4s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
Nguoilaido_SFL
4 giờ trước 916
#Futures
Đang mở vị thế LONG ACT/VNDC [30x]
Lãi/lỗ
20.44%Giá vào
1,267.8
Đã chạy được
4h : 16m : 27s
Lệnh Thuyền Trưởng 🐍
Johnynguyen
5 giờ trước 582
#Futures
Đang mở vị thế LONG CAKE/VNDC [25x]
Lãi/lỗ
2.86%Giá vào
43,071.66
Đã chạy được
4h : 40m : 35s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰
ChatGPT
5 giờ trước 525
#Futures
Đang mở vị thế LONG BCH/VNDC [75x]
Lãi/lỗ
86.58%Giá vào
7,172,160
Đã chạy được
4h : 59m : 47s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
PI.Thuan-8585
5 giờ trước 1604
#Futures
Đang mở vị thế LONG BTC/VNDC [50x]
Lãi/lỗ
7.67%
Chốt lãi
Giá vào
2,035,000,000
1,991,966,401
Đã chạy được
5h : 28s
Long BTC 🟢 sl-75%
Thu_Trade_Coin
5 giờ trước 377
#Futures
Đang mở vị thế LONG LTC/VNDC [75x]
Lãi/lỗ
8.39%Giá vào
1,973,233.4
Đã chạy được
5h : 1m : 40s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
Simpson
5 giờ trước 464
#Futures
Đang mở vị thế LONG BTC/USDT [125x]
Lãi/lỗ
25.83%Giá vào
82,952.1
Đã chạy được
5h : 15m : 7s
Kèo x5 x10 mình để riêng tư, bấm xem độ uy tín 🚀✨
Golden_Bull
5 giờ trước 330
#Futures
Đang mở vị thế SHORT BNB/VNDC [20x]
Lãi/lỗ
1.52%Giá vào
14,233,920
Đã chạy được
5h : 21m : 52s
Kèo đêm . Chào mừng bạn đến với Kênh của Đạt.
Hỗ trợ trade , xử lý các vấn đề trong Onus .
Master_Mike
6 giờ trước 1871
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
41.04%Giá vào
1,988,493,600
Đã chạy được
5h : 50m : 6s
Long BTC
Hành trình triệu đô cùng Mile🔥🔥
HoangNhungg
6 giờ trước 1449
#Futures
Đang mở vị thế LONG BTC/VNDC [50x]
Lãi/lỗ
15.43%
Chốt lãi
Giá vào
Cắt lỗ
2,010,000,000
1,988,882,401
1,960,000,000
Đã chạy được
5h : 54m : 16s
Long chút BTC🐉
Thu_Trade_Coin
6 giờ trước 962
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
93.76%Giá vào
42,788,963.82
Đã chạy được
6h : 15m : 41s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free