FNCY
FNCY/VND
Giá FNCY hôm nay
80.65
VND
-6.04%
24 giờ qua
Biểu đồ giá FNCY
Cập nhật gần nhất vào 16-04-2025 04:17 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1388
Khối lượng 24h
9,014.6 VND
Khối lượng 24h (ONUS)
150,500,478.56 VND
KL Trung bình 10 ngày
14,173.32 VND
Vốn hóa thị trường
3,339,242.79 USD
Vốn hóa pha loãng
6,076,225.19 USD
Cao nhất 1 năm
454
VND
Thấp nhất 1 năm
66.89
VND
Thấp nhất
66.89
VND
Cao nhất
3,662
VND
Lưu hành
1,099,117,522.91
Tổng cung
1,124,617,517.91
Tổng cung tối đa
2,000,000,000
Biến động (1 ngày)
-6.04%
Biến động (7 ngày)
+0.73%
Biến động (1 tháng)
-7.18%
Biến động (3 tháng)
-42.66%
Biến động (Năm nay)
-52.63%
Giá FNCY VND hôm nay
Giá hiện tại của 0.01 FNCY là 0.8065 VND với vốn hóa thị trường là 3,339,242.79 USD. Trong 24 giờ qua, FNCY giảm -6.04%, có khối lượng giao dịch là 9,014.6 USD với lượng cung lưu hành là 1,099,117,522.91 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi FNCY/VND
Tỷ lệ quy đổi 1 FNCY là 80.65 VND và ngược lại 500,000 VND tương đương 6,199.63 FNCY. Tham khảo bảng quy đổi FNCY sang VND trực tuyến từ ONUS để biết giá chính xác của FNCY dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về FNCY (FNCY)
FNCY (trước đây là ITAM Games) là nền tảng blockchain ra đời nhằm hỗ trợ các nhà phát triển game blockchain. Hệ sinh thái FNCY cung cấp phương thức và công cụ cho phép các trò chơi dễ dàng được tích hợp với công nghệ blockchain. FNCY phát triển một nền tảng sử dụng công nghệ blockchain để cung cấp quyền sở hữu thực sự đối với tài sản kỹ thuật số cho người dùng. Nền tảng này bao gồm một cửa hàng (ITAM Store) mà ở đó, người dùng có thể truy cập và tìm kiếm tất cả các thông tin về các game mobile được đăng ký trên ITAM Store và thực hiện giao dịch các tài sản điện tử trên nền tảng.
Cùng quan tâm
Top 100
2,185,271,555
-1.18%
41,446,207
-2.62%
55,024.51
-1.21%
15,155,307
-0.92%
3,323,345
-1.71%
26,039.94
-0.16%
6,528.22
-0.71%
4,031.14
-2.65%
16,027.59
-3.34%
320,564
-3.44%
501,009
-5.09%
76,192.86
+2.04%
6,200.11
-0.4%
305.97
-2.32%
4,102.7
-5.12%
8,413,828
-0.71%
1,967,274
-2.32%
92,672.57
-4.17%
135,512
-3.52%
1,332,776
-3.45%
180,204
-5.73%
120,852
-4.4%
53,071.44
-4.6%
124,232
-3.5%
388,241
-2.58%
2,151.42
-3%
3,497,038
-3.31%
589.83
-3.71%
104,733
-3.79%
62,753.84
-5.19%
4,692.4
-5.85%
7,319.83
-5.24%
16,614.12
-3.62%
308,574
-8.35%
15,327.7
-4.58%
15,155.25
-3.31%
4,439.81
-3.16%
1,700,474
-1.8%
200,500
-5.05%
2,023.23
-0.92%
10,389.54
-5.15%
17,316.56
-3.35%
6,450.1
-4.66%
365.07
-4.52%
17,733.89
-4.5%
0.0159
-1.74%
4,093.64
-3.23%
8,879.28
-3.55%
47,236.45
-1.99%
7,012.83
-1.72%
1.39
-5.69%
55,051.04
-3.82%
63,771.81
-2.27%
12,785.61
-0.76%
78,904.05
-3.27%
11,051.78
+1.02%
3,255.12
-4.72%
28,956.42
-3.79%
0.5094
-1.32%
355,966
-3.13%
138,278
+0.8%
1,033,786
-2.03%
56,246.27
-2.77%
1,747.28
-3.88%
931.71
-4.15%
130,721
-4.89%
22,013.32
-1.05%
5,351.42
-2.61%
12,132.01
-3.13%
2,468.59
-3.12%
16,274.97
-3.1%
332,022
-5.56%
669
-2.13%
614.29
-2.39%
5,466
-3.91%
99,086
-3.6%
43,332.13
-3.24%
14,140.24
-4.04%
159,631
-5.69%
3,390.54
-2.03%
1,505.17
-1.01%
16,899.92
-4.85%
2,523.27
-2.37%
5,660.87
+2.1%
1,614.48
-2.36%
0.9842
-2.07%
4,557.17
+0.95%
4,557.17
-2.92%
2,122.26
-3.47%
37.58
-6.19%
1,088.47
-2.49%
14,154.77
-2.47%
11,665.9
-3.39%
14,449.68
-2.56%
Coin xu hướng
16,728.7
-13.68%
22,395.21
+43.31%
26,020
-0.15%
7,722.72
+47.1%
14,449.68
-2.56%
5,964.33
-28.97%
1,679.26
+1.02%
7,891.55
-18.7%
25.87
-5.2%
8.99
-13.27%
82,862.28
-1.11%
10.39
-7.97%
2,432.23
-10.32%
510.34
+19.98%
204,180
-2.02%
748.13
+14.65%
226.37
+13.55%
5,630.06
+14.77%
55,051.04
-3.82%
180,204
-5.73%
160.71
-6.75%
0.0519
-2.44%
2,467.81
+68.04%
14.21
-0.98%
10,207.66
-8.98%
2,312.56
-0.87%
2,879.91
-0.34%
37.58
-6.19%
4.68
-2.58%
1,551.99
+8.2%
25,080.46
+14.62%
18,514.4
-4.97%
6,013
+1.12%
3.59
-2.15%
7,319.83
-5.24%
53,071.44
-4.6%
1,221.28
-4.63%
72.83
-8.26%
4,955.41
+4.17%
864.2
+15.39%
16,614.12
-3.62%
3,203.04
-5.67%
377.86
-7.95%
2,650.98
+13.32%
2,093.59
-2.23%
7,210.19
-7.26%
101.72
-3.4%
18,498.02
+11.49%
3,176.88
-0.24%
106,055
+4.18%
66,034.74
-13.29%
3,182.09
+9.43%
18,553.72
-5.03%
1.75
-1.52%
6,429.72
-2.63%
308,574
-8.35%
28.15
-3.99%
23,879.55
-3.31%
12,496.57
-2%
47,236.45
-1.99%
3,666.23
-1.22%
47.79
-0.7%
310,136
-1.23%
3,860.2
-8.69%
6,051,682
-2.46%
78,904.05
-3.27%
53,800.59
+1.17%
4,439.81
-3.16%
5,030.92
+0.79%
2.85
-0.97%
1,674.11
-3.2%
6,924.02
-3.02%
1,197.75
-8.24%
358,840
-4.6%
17,176.74
-1.21%
4,693.84
-1.79%
120,852
-4.4%
1,302.04
-6.84%
48,623.65
-4.91%
627.77
-6.85%
589.83
-3.71%
268.75
-6.75%
84,442,310
+0.47%
51,277.21
-2.38%
3,049.16
+0.53%
106.8
+2.4%
102.78
+0.00973%
666.11
-1.95%
0.0122
-0.16%
4,981.64
-0.62%
45.49
-10.18%
9,067.46
-8.58%
4,557.17
-2.92%
1,737.39
+3%
20,936.92
+1.74%
622.64
+5.59%
3.41
-2.37%
51.26
-2.44%
0.768
-2.54%
104,733
-3.79%
11,925.84
-7.43%
11,119.06
-8.3%
648.42
+1.31%
583.33
-11.79%
4,007.71
-3.47%
1,886.39
+0.32%
2.19
-7.99%
1,984.25
-6.3%
633.2
-1.72%
6,133.09
+2.42%
0.0159
-1.74%
7,012.83
-1.72%
11,539.72
+2.01%
56.53
-8.85%
84,607,015
+0.41%
89.72
-1.23%
266.92
+0.69%
0.6416
-0.88%
19.17
+0.07%
622.87
-1.8%
10,389.54
-5.15%
17,733.89
-4.5%
597,357
-1.23%
30,804.07
+0.35%
7.58
-2.6%
7,004.48
+2.9%
15,327.7
-4.58%
346.86
-4.18%
29.23
-3.86%
388,241
-2.58%
1.39
-5.69%
140.93
-2.65%
11,848.18
-3.55%
4.26
-7.8%
79.5
-3.96%
1,346.27
-3.51%
15,329.72
-1.29%
11.51
-4.58%
3,497,038
-3.31%
6,850.75
-4.06%
856.72
-0.15%
2.23
-1.68%
288.27
-4.3%
4,692.4
-5.85%
101,660
-3.13%
3.86
-7.81%
1.48
-3.14%
1,429.86
+3.59%
722,989
-1.46%
62,753.84
-5.19%
9,382.56
-5.85%
43.91
-2.24%
65.05
+0.003075%
22,013.32
-1.05%
97,640
-2.33%
13.92
-8.42%
14,154.77
-2.47%
464.13
-0.09%
4,496.93
-3.94%
442.67
-1.89%
97,233.13
-5.9%
293.53
-5.24%
5.93
-7.85%
63,771.81
-2.27%
79.86
-6.04%
903.26
-6.66%
3.3
-1.23%
220,828
-1.43%
12,785.61
-0.76%
124,232
-3.5%
2,965.95
-2.3%
1,199.77
-3.85%
3,629.97
-8.67%
364.58
-2.93%
429.68
-6.92%
138,278
+0.8%
56,246.27
-2.77%
2,122.26
-3.47%
59.27
-3.54%
1,088.47
-2.49%
7,189.91
-5.94%
423.97
-4.97%
365.07
-4.52%
2.15
-4.92%
159,631
-5.69%
10,848.24
-3.41%
133,445
-3.31%
2.09
-8.96%
0.2751
-7.9%
47,496.85
+2.95%
4,580.61
-0.38%
1,437.46
-1.93%
1,854.05
-1.26%
11.66
-6.12%
63,355.17
-2.91%
16.24
-1.22%
17,316.56
-3.35%
1,085.87
-8.81%
12,353.35
-4.56%
401,781
+0.62%
200,500
-5.05%
0.2616
-2.68%
80.88
-0.41%
931.71
-4.15%
46.09
-8.38%
33.41
-4.47%
716.88
-2.18%
1,166.64
-2.97%
1,460.9
-1.38%
3,255.12
-4.72%
2,937.31
-1.72%
262.28
-2.11%
11,326.94
-7%
88.29
-2.62%
3.92
-3.85%
6,450.1
-4.66%
45.42
-8.45%
10.03
-2.48%
14,998.43
-3.99%
28,956.42
-3.79%
0.9842
-2.07%
1,945
-2.84%
550
26,770.09
-4.25%
5,064.77
-6.9%
1,391.89
-8.09%
402,838
-1.74%
137.05
+2.96%
2,882.63
+7%
3,506.3
-1.19%
783.81
+1.19%
467.96
-1.47%
1,955.6
-1.98%
2,151.42
-3%
22,722.07
-10.67%
20,049.98
-4.14%
559.78
-9.73%
5,796.5
-2.73%
2,913
+0.31%
9,426.1
-6.12%
9,526.18
-6.81%
522.89
-2.67%
241.36
-6.43%
8,545.03
+0.63%
12,082.54
-4.48%
3,106.57
-5.01%
289.05
-4.46%
362,997
-5.25%
115,986,347
-1.74%
40.92
-4.97%
2,492.12
-1.49%
3,122.19
-2.11%
3,564.87
-4.21%
2,889.74
-6.87%
3,649.01
-0.56%
2,523.27
-2.37%
19.84
-5.25%
1,409.38
-1.21%
132.69
+0.78%
2,023.23
-0.92%
20
10,595.66
-3.31%
150,741
-1.03%
11,051.78
+1.02%
28.18
-4.83%
148.17
-4.2%
7,486.49
-3.67%
44.88
-0.4%
0.5094
-1.32%
1,747.28
-3.88%
13.66
-3.86%
439.3
-0.68%
26,664.9
+0.93%
35.55
-7.16%
46,352.88
-3.41%
10.55
-6.57%
604.13
+0.71%
1,383
2,473.8
-4.19%
1,674.44
-5.02%
2,255.06
-2.74%
5,660.87
+2.1%
199.99
-4.51%
794.22
-9.63%
810,624
-3.08%
130,721
-6.14%
318
5.97
-7.84%
992.9
-5.45%
19,334.66
-1.8%
19,348.42
+0.94%
256.5
+2.66%
265.88
-4.9%
6,067.08
-4.66%
614.29
-5.41%
35.78
-4.04%
1,830.68
-2.37%
3,721.11
-6.88%
1,700,474
-1.8%
4,057.03
-6.85%
7,031.06
-6.39%
11,665.9
-3.39%
58,376.34
-0.5%
316.22
-1.39%
522.87
-3.39%
32.4
+6.09%
77.83
-1.38%
4,312.22
-3.02%
25,077.43
+1.22%
15,155.25
-3.31%
1.24
-1.9%
1,104.1
-7.77%
684.86
-4.16%
1,262.94
-2.96%
2,508.69
-1.23%
8,879.28
-3.55%
33,783.93
-1.38%
1,791.48
-1.87%
1,080.66
-4.74%
41,978
-5.54%
1,033,786
-2.03%
614.29
-2.39%
130,721
-4.89%
332,022
-5.56%
6,046.48
-1.22%
182.29
-7.91%
13,850.65
-4.07%
3,460.71
+0.07%
5,224.2
-5.21%
4,557.17
+0.95%
26,691.97
-1.31%
4,741.88
-2.3%
42,419.06
-1.3%
1,024.16
-4.65%
112.78
-1.73%
1,583.17
-4.55%
527,830
-2.32%
369.77
+1.22%
609.36
-2.65%
997.37
+0.9%
1,304.61
-0.75%
18,228.66
-2.11%
16,421.89
-0.69%
4,093.64
-3.23%
1,322.78
-2.27%
113.02
-5.38%
63,589.53
-0.36%
266.65
-3.27%
56.93
-4.22%
280.98
-2.5%
2,997.32
-3.12%
288,263
-0.52%
1,244.24
-4.03%
26,046.15
-0.11%
355,966
-3.13%
1,505.17
-1.01%
8,749.42
-2.96%
6,384.44
-0.93%
183.22
-3.4%
5,351.42
-2.61%
23.9
-2.08%
9,958.06
-3.16%
340,876
-5.08%
105.85
-2.33%
7,603.67
-5%
23,019.31
-3.11%
715.32
-2.98%
16,274.97
-3.1%
669
-2.13%
127,857
-0.36%
18,124.5
-1.71%
17,272.13
+1.73%
3,390.54
-2.03%
984.31
-0.68%
3,021.78
-5.09%
13,405.36
-2.82%
1,468.4
-1.24%
2,268
+1.24%
8,075.3
-1.08%
1,666.5
-3.04%
3,658,612
-3.47%
6,575.34
-1.49%
20,259.08
-0.79%
1,781.07
-2.99%
332.78
-2.07%
1,075.78
-0.02%
91.62
-1.43%
209,101
-3.4%
89.73
-1.08%
609.34
-3.05%
382.3
-4.35%
2,609.31
-0.94%
76.27
-1.2%
43,332.13
-3.24%
14,140.24
-4.04%
1,614.48
-2.36%
1,661.42
-3.77%
98,564.96
-0.83%
3,171.67
-1.45%
1,367.15
-2.02%
2,468.59
-3.12%
50,467.35
-1.12%
3,463.45
-4.18%
6,700.08
-1.04%
16.38
-3.82%
6,257.4
-3.25%
499.73
-2.69%
517.16
-0.9%
211,966
-4.83%
14,696.95
-0.7%
12,132.01
-3.13%
126,846
-3.88%
1,374.91
-2.38%
56.82
+1.6%
832.76
-1.23%
99,086
-3.6%
8,030.72
-1.89%
51,743.35
-2.55%
3,247.06
-3.03%
797.9
-0.8%
4,437.21
-3.55%
1,835.89
-4.87%
26,092.02
+1.26%
26,535.72
-3.1%
2,830,433
-1.16%
338.51
-1.07%
9,462.92
-3.19%
26,977.38
-1.11%
19,998.68
+1.7%
201
-0.5%
425.76
-0.88%
506.22
-5.22%
218.48
-2.36%
477.08
+3.06%
4,127.49
+0.04%
178,902
-3.11%
33,954.78
-3.56%
10,155.19
-5.26%
2,252.55
-2.19%
5,744.42
-1.5%
27,211.74
-2.58%
25,975
-0.15%
5,466
-3.91%
498.43
+1.17%
1,895.71
-6.93%
13,645.46
-0.53%
23,983.71
-1.01%
1,500
16,899.92
-4.85%
27,289.86
-2.12%
27,081.54
-0.54%
2,541.5
+1.3%
4,213.43
-4.01%
53,486.04
-4.03%
200.52
-2.56%
12,109.04
-1.63%
2,515.46
-3.06%
4,861.66
-3.04%
23,697.26
-1.66%
Mới niêm yết
140.93
-2.65%
6,429.72
-2.63%
1,197.75
-8.24%
583.33
-11.79%
132.69
+0.78%
622.87
-1.8%
559.78
-9.73%
97,640
-2.33%
3,860.2
-8.69%
992.9
-5.45%
9,526.18
-6.81%
14.21
-0.98%
2,093.59
-2.23%
51,277.21
-2.38%
3.59
-2.15%
33,783.93
-1.38%
9,067.46
-8.58%
442.67
-1.89%
3,182.09
+9.43%
18,553.72
-5.03%
4.68
-2.58%
423.97
-4.97%
106,055
+4.18%
8,545.03
+0.63%
48,623.65
-4.91%
35.55
-7.16%
1,854.05
-1.26%
101,660
-3.13%
4,981.64
-0.62%
903.26
-6.66%
614.29
-5.41%
1,409.38
-1.21%
56.53
-8.85%
12,353.35
-4.56%
1,984.25
-6.3%
89.72
-1.23%
3.41
-2.37%
47.79
-0.7%
1,024.16
-4.65%
28.18
-4.83%
6,133.09
+2.42%
7.58
-2.6%
1,104.1
-7.77%
0.2616
-2.68%
16.24
-1.22%
3,629.97
-8.67%
133,445
-3.31%
1,080.66
-4.74%
23,879.55
-3.31%
3,666.23
-1.22%
7,189.91
-5.94%
4,861.66
-3.04%
2.19
-7.99%
293.53
-5.24%
80.88
-0.41%
17,176.74
-1.21%
0.0519
-2.44%
44.88
-0.4%
2,889.74
-6.87%
5,796.5
-2.73%
0.768
-2.54%
19.17
+0.07%
633.2
-1.72%
22,722.07
-10.67%
864.2
+15.39%
88.29
-2.62%
3,203.04
-5.67%
1,551.99
+8.2%
6,924.02
-3.02%
11.66
-6.12%
2,609.31
-0.94%
1,302.04
-6.84%
2.09
-8.96%
1.75
-1.52%
7,031.06
-6.39%
1,199.77
-3.85%
13.92
-8.42%
45.42
-8.45%
26,046.15
-0.11%
20,049.98
-4.14%
102.78
+0.00973%
65.05
+0.003075%
0.2751
-7.9%
1,955.6
-1.98%
4.26
-7.8%
0.6416
-0.88%
4,693.84
-1.79%
84,442,310
+0.47%
0.0122
-0.16%
5,224.2
-5.21%
2.85
-0.97%
2,312.56
-0.87%
56.93
-4.22%
1,468.4
-1.24%
97,233.13
-5.9%
402,838
-1.74%
338.51
-1.07%
12,496.57
-2%
63,355.17
-2.91%
1,221.28
-4.63%
58,376.34
-0.5%
716.88
-2.18%
14,998.43
-3.99%
79.5
-3.96%
43.91
-2.24%
3.86
-7.81%
2,473.8
-4.19%
2.15
-4.92%
218.48
-2.36%
346.86
-4.18%
11.51
-4.58%
10,848.24
-3.41%
1,945
-2.84%
46,352.88
-3.41%
1,391.89
-8.09%
59.27
-3.54%
32.4
+6.09%
6,051,682
-2.46%
5.93
-7.85%
5,064.77
-6.9%
3,106.57
-5.01%
6,850.75
-4.06%
1,886.39
+0.32%
7,210.19
-7.26%
20
3,649.01
-0.56%
550
11,326.94
-7%
28.15
-3.99%
6,257.4
-3.25%
2,255.06
-2.74%
340,876
-5.08%
10,207.66
-8.98%
7,603.67
-5%
241.36
-6.43%
1,830.68
-2.37%
3,176.88
-0.24%
627.77
-6.85%
7,004.48
+2.9%
12,082.54
-4.48%
3,255.12
-4.72%
137.05
+2.96%
6,013
+1.12%
9,382.56
-5.85%
666.11
-1.95%
101.72
-3.4%
4,557.17
-2.92%
1,088.47
-2.49%
3,122.19
-2.11%
1,460.9
-1.38%
6,384.44
-0.93%
11,665.9
-3.39%
0.9842
-2.07%
14,696.95
-0.7%
41,978
-5.54%
609.34
-3.05%
5,030.92
+0.79%
148.17
-4.2%
37.58
-6.19%
63,771.81
-2.27%
1,674.11
-3.2%
2,997.32
-3.12%
262.28
-2.11%
597,357
-1.23%
4,439.81
-3.16%
26,664.9
+0.93%
3.3
-1.23%
18,514.4
-4.97%
11,848.18
-3.55%
78,904.05
-3.27%
1,244.24
-4.03%
3.92
-3.85%
46.09
-8.38%
2,508.69
-1.23%
159,631
-5.69%
201
-0.5%
2,879.91
-0.34%
180,204
-5.73%
2,650.98
+13.32%
467.96
-1.47%
7,319.83
-5.24%
4,496.93
-3.94%
2,913
+0.31%
25,975
-0.15%
11,539.72
+2.01%
13,645.46
-0.53%
3,721.11
-6.88%
2,468.59
-3.12%
33,954.78
-3.56%
130,721
-6.14%
3,049.16
+0.53%
308,574
-8.35%
106.8
+2.4%
1,835.89
-4.87%
2,937.31
-1.72%
464.13
-0.09%
1,322.78
-2.27%
17,272.13
+1.73%
16,421.89
-0.69%
5,466
-3.91%
120,852
-4.4%
3,463.45
-4.18%
29.23
-3.86%
401,781
+0.62%
30,804.07
+0.35%
10.03
-2.48%
3,460.71
+0.07%
45.49
-10.18%
316.22
-1.39%
10.55
-6.57%
1,383
16,614.12
-3.62%
4,007.71
-3.47%
288.27
-4.3%
1.48
-3.14%
5.97
-7.84%
26,977.38
-1.11%
19,998.68
+1.7%
42,419.06
-1.3%
25,077.43
+1.22%
23,697.26
-1.66%
63,589.53
-0.36%
51,743.35
-2.55%
23,983.71
-1.01%
98,564.96
-0.83%
17,733.89
-4.5%
25,080.46
+14.62%
499.73
-2.69%
3,658,612
-3.47%
27,289.86
-2.12%
984.31
-0.68%
150,741
-1.03%
105.85
-2.33%
1,429.86
+3.59%
1,791.48
-1.87%
1,895.71
-6.93%
26,092.02
+1.26%
2,492.12
-1.49%
66,034.74
-13.29%
20,259.08
-0.79%
310,136
-1.23%
27,081.54
-0.54%
1,304.61
-0.75%
1.39
-5.69%
6,575.34
-1.49%
12,109.04
-1.63%
1,437.46
-1.93%
84,607,015
+0.41%
266.92
+0.69%
256.5
+2.66%
289.05
-4.46%
856.72
-0.15%
56.82
+1.6%
4,741.88
-2.3%
1,747.28
-3.88%
10,595.66
-3.31%
1,166.64
-2.97%
43,332.13
-3.24%
369.77
+1.22%
669
-2.13%
18,124.5
-1.71%
20,936.92
+1.74%
1,505.17
-1.01%
0.0159
-1.74%
797.9
-0.8%
23,019.31
-3.11%
53,486.04
-4.03%
268.75
-6.75%
4,437.21
-3.55%
1,674.44
-5.02%
1,500
382.3
-4.35%
1,666.5
-3.04%
18,228.66
-2.11%
4,127.49
+0.04%
498.43
+1.17%
26,535.72
-3.1%
160.71
-6.75%
79.86
-6.04%
26,691.97
-1.31%
4,213.43
-4.01%
9,426.1
-6.12%
211,966
-4.83%
91.62
-1.43%
604.13
+0.71%
126,846
-3.88%
16,899.92
-4.85%
622.64
+5.59%
77.83
-1.38%
3,021.78
-5.09%
2,523.27
-2.37%
2,541.5
+1.3%
377.86
-7.95%
5,660.87
+2.1%
5,744.42
-1.5%
4,057.03
-6.85%
209,101
-3.4%
288,263
-0.52%
0.5094
-1.32%
1,781.07
-2.99%
13.66
-3.86%
27,211.74
-2.58%
200.52
-2.56%
10,389.54
-5.15%
2,151.42
-3%
318
13,850.65
-4.07%
527,830
-2.32%
365.07
-4.52%
2,268
+1.24%
2,515.46
-3.06%
72.83
-8.26%
200,500
-5.05%
362,997
-5.25%
2.23
-1.68%
1,661.42
-3.77%
9,958.06
-3.16%
1,737.39
+3%
5,351.42
-2.61%
522.87
-3.39%
11,925.84
-7.43%
19,348.42
+0.94%
2,467.81
+68.04%
33.41
-4.47%
2,830,433
-1.16%
517.16
-0.9%
280.98
-2.5%
6,067.08
-4.66%
997.37
+0.9%
1,262.94
-2.96%
4,557.17
+0.95%
2,252.55
-2.19%
1,614.48
-2.36%
1,374.91
-2.38%
53,800.59
+1.17%
8,030.72
-1.89%
783.81
+1.19%
26,770.09
-4.25%
19,334.66
-1.8%
1,085.87
-8.81%
220,828
-1.43%
178,902
-3.11%
16.38
-3.82%
506.22
-5.22%
1.24
-1.9%
6,700.08
-1.04%
183.22
-3.4%
4,580.61
-0.38%
76.27
-1.2%
7,486.49
-3.67%
8,879.28
-3.55%
53,071.44
-4.6%
16,274.97
-3.1%
23.9
-2.08%
15,155.25
-3.31%
1,700,474
-1.8%
355,966
-3.13%
22,013.32
-1.05%
113.02
-5.38%
124,232
-3.5%
11,119.06
-8.3%
12,132.01
-3.13%
4,312.22
-3.02%
614.29
-2.39%
358,840
-4.6%
127,857
-0.36%
3,497,038
-3.31%
684.86
-4.16%
47,236.45
-1.99%
364.58
-2.93%
47,496.85
+2.95%
2,965.95
-2.3%
10,155.19
-5.26%
18,498.02
+11.49%
56,246.27
-2.77%
14,140.24
-4.04%
2,023.23
-0.92%
15,329.72
-1.29%
6,450.1
-4.66%
8,749.42
-2.96%
332.78
-2.07%
115,986,347
-1.74%
35.78
-4.04%
1,033,786
-2.03%
1,367.15
-2.02%
332,022
-5.56%
7,012.83
-1.72%
11,051.78
+1.02%
4,955.41
+4.17%
28,956.42
-3.79%
931.71
-4.15%
4,692.4
-5.85%
2,122.26
-3.47%
832.76
-1.23%
104,733
-3.79%
609.36
-2.65%
589.83
-3.71%
429.68
-6.92%
266.65
-3.27%
3,390.54
-2.03%
17,316.56
-3.35%
89.73
-1.08%
62,753.84
-5.19%
1,583.17
-4.55%
12,785.61
-0.76%
6,046.48
-1.22%
2,882.63
+7%
15,327.7
-4.58%
9,462.92
-3.19%
3,171.67
-1.45%
810,624
-3.08%
138,278
+0.8%
388,241
-2.58%
99,086
-3.6%
3,506.3
-1.19%
265.88
-4.9%
14,154.77
-2.47%
13,405.36
-2.82%
182.29
-7.91%
425.76
-0.88%
522.89
-2.67%
1,075.78
-0.02%
477.08
+3.06%
722,989
-1.46%
3,564.87
-4.21%
794.22
-9.63%
130,721
-4.89%
199.99
-4.51%
715.32
-2.98%
50,467.35
-1.12%
4,093.64
-3.23%
3,247.06
-3.03%
648.42
+1.31%
439.3
-0.68%
112.78
-1.73%
1,346.27
-3.51%
19.84
-5.25%
40.92
-4.97%
51.26
-2.44%
8,075.3
-1.08%
Layer 1 + Layer 2
41,446,207
-2.62%
15,155,307
-0.92%
3,323,345
-1.71%
6,528.22
-0.71%
16,027.59
-3.34%
501,009
-5.09%
4,102.7
-5.12%
8,413,828
-0.71%
92,672.57
-4.17%
120,852
-4.4%
53,071.44
-4.6%
2,151.42
-3%
589.83
-3.71%
104,733
-3.79%
4,692.4
-5.85%
4,439.81
-3.16%
200,500
-5.05%
8,879.28
-3.55%
8,545.03
+0.63%
106,055
+4.18%
2,609.31
-0.94%
48,623.65
-4.91%
12,353.35
-4.56%
12,785.61
-0.76%
11,051.78
+1.02%
101,660
-3.13%
0.5094
-1.32%
355,966
-3.13%
1,747.28
-3.88%
931.71
-4.15%
2,830,433
-1.16%
72.83
-8.26%
6,013
+1.12%
614.29
-2.39%
4,955.41
+4.17%
9,958.06
-3.16%
5,744.42
-1.5%
2,268
+1.24%
7,004.48
+2.9%
2,122.26
-3.47%
5,064.77
-6.9%
126,846
-3.88%
1,781.07
-2.99%
46,352.88
-3.41%
856.72
-0.15%
5,030.92
+0.79%
609.36
-2.65%
201
-0.5%
4,693.84
-1.79%
7,319.83
-5.24%
16,614.12
-3.62%
10,389.54
-5.15%
56.53
-8.85%
6,133.09
+2.42%
3,176.88
-0.24%
2,252.55
-2.19%
506.22
-5.22%
340,876
-5.08%
2,255.06
-2.74%
4,557.17
-2.92%
1,374.91
-2.38%
1,945
-2.84%
7,031.06
-6.39%
140.93
-2.65%
6,429.72
-2.63%
583.33
-11.79%
132.69
+0.78%
622.87
-1.8%
559.78
-9.73%
97,640
-2.33%
992.9
-5.45%
9,526.18
-6.81%
14.21
-0.98%
2,093.59
-2.23%
51,277.21
-2.38%
3.59
-2.15%
9,067.46
-8.58%
442.67
-1.89%
3,182.09
+9.43%
18,553.72
-5.03%
16,728.7
-13.68%
22,395.21
+43.31%
26,020
-0.15%
7,722.72
+47.1%
5,964.33
-28.97%
1,679.26
+1.02%
7,891.55
-18.7%
25.87
-5.2%
8.99
-13.27%
82,862.28
-1.11%
10.39
-7.97%
2,432.23
-10.32%
510.34
+19.98%
204,180
-2.02%
748.13
+14.65%
226.37
+13.55%
5,630.06
+14.77%
AI
124,232
-3.5%
6,051,682
-2.46%
97,233.13
-5.9%
62,753.84
-5.19%
11,925.84
-7.43%
2,023.23
-0.92%
17,316.56
-3.35%
1,984.25
-6.3%
0.6416
-0.88%
2.19
-7.99%
47.79
-0.7%
262.28
-2.11%
903.26
-6.66%
133,445
-3.31%
716.88
-2.18%
3,171.67
-1.45%
614.29
-2.39%
99,086
-3.6%
46.09
-8.38%
9,958.06
-3.16%
11,848.18
-3.55%
14,998.43
-3.99%
5,660.87
+2.1%
27,289.86
-2.12%
2,492.12
-1.49%
2,122.26
-3.47%
1,088.47
-2.49%
182.29
-7.91%
1,551.99
+8.2%
178,902
-3.11%
5,064.77
-6.9%
8,749.42
-2.96%
3,122.19
-2.11%
1,460.9
-1.38%
2,650.98
+13.32%
382.3
-4.35%
45.49
-10.18%
7,891.55
-18.7%
2.09
-8.96%
41,446,207
-2.62%
15,155,307
-0.92%
3,323,345
-1.71%
6,528.22
-0.71%
16,027.59
-3.34%
501,009
-5.09%
4,102.7
-5.12%
8,413,828
-0.71%
92,672.57
-4.17%
120,852
-4.4%
2,151.42
-3%
589.83
-3.71%
104,733
-3.79%
4,692.4
-5.85%
4,439.81
-3.16%
8,879.28
-3.55%
8,545.03
+0.63%
106,055
+4.18%
140.93
-2.65%
6,429.72
-2.63%
1,197.75
-8.24%
583.33
-11.79%
132.69
+0.78%
622.87
-1.8%
97,640
-2.33%
3,860.2
-8.69%
992.9
-5.45%
9,526.18
-6.81%
14.21
-0.98%
2,093.59
-2.23%
51,277.21
-2.38%
3.59
-2.15%
33,783.93
-1.38%
9,067.46
-8.58%
442.67
-1.89%
Meme
4,031.14
-2.65%
305.97
-2.32%
180,204
-5.73%
204,180
-2.02%
308,574
-8.35%
1.39
-5.69%
1,409.38
-1.21%
88.29
-2.62%
293.53
-5.24%
583.33
-11.79%
13.92
-8.42%
35.55
-7.16%
1,302.04
-6.84%
140.93
-2.65%
89.72
-1.23%
0.768
-2.54%
3.59
-2.15%
1,199.77
-3.85%
633.2
-1.72%
0.0122
-0.16%
4.26
-7.8%
0.2751
-7.9%
14.21
-0.98%
7.58
-2.6%
28.18
-4.83%
11.66
-6.12%
25.87
-5.2%
4.68
-2.58%
1,854.05
-1.26%
10,207.66
-8.98%
59.27
-3.54%
29.23
-3.86%
3,203.04
-5.67%
28.15
-3.99%
37.58
-6.19%
1,551.99
+8.2%
268.75
-6.75%
132.69
+0.78%
56.93
-4.22%
1,468.4
-1.24%
622.87
-1.8%
559.78
-9.73%
2,650.98
+13.32%
32.4
+6.09%
2.85
-0.97%
124,232
-3.5%
6,051,682
-2.46%
97,233.13
-5.9%
62,753.84
-5.19%
11,925.84
-7.43%
2,023.23
-0.92%
17,316.56
-3.35%
0.6416
-0.88%
47.79
-0.7%
262.28
-2.11%
903.26
-6.66%
133,445
-3.31%
716.88
-2.18%
3,171.67
-1.45%
614.29
-2.39%
99,086
-3.6%
9,958.06
-3.16%
41,446,207
-2.62%
15,155,307
-0.92%
3,323,345
-1.71%
6,528.22
-0.71%
16,027.59
-3.34%
501,009
-5.09%
4,102.7
-5.12%
8,413,828
-0.71%
92,672.57
-4.17%
120,852
-4.4%
53,071.44
-4.6%
2,151.42
-3%
589.83
-3.71%
104,733
-3.79%
4,692.4
-5.85%
4,439.81
-3.16%
200,500
-5.05%
8,879.28
-3.55%
8,545.03
+0.63%
106,055
+4.18%
4.4
(8)
Nên đầu tư FNCY (FNCY) không?
Tín hiệu
PhanHuuNghia
23 phút trước
316
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
14.26%Giá vào
2,010,900,000
Đã chạy được
23m : 10s
Long
Golden_Bull
33 phút trước 120
#Futures
Đang mở vị thế SHORT XRP/USDT [30x]
Lãi/lỗ
13.86%Giá vào
2.12
Đã chạy được
32m : 55s
DOM + BTC đều giảm.
huynhdat
38 phút trước 436
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
22.57%
Chốt lãi
Giá vào
Cắt lỗ
2,030,208,392
2,016,835,200
2,004,452,614
Đã chạy được
37m : 59s
...
Phàng Thị Nga
một giờ trước 100
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
13.69%Giá vào
3,068,160
Đã chạy được
51m : 8s
❤️🔥❤️🔥❤️🔥Cùng 💕Nga 💕chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
Panda_Hong
một giờ trước 674
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
5.05%Giá vào
2,014,008,000
Đã chạy được
1h : 14m : 2s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
Nga_Trade_BTC
3 giờ trước 2267
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
68%Giá vào
2,024,448,000
Đã chạy được
3h : 9m : 29s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Na_TikTok
3 giờ trước 630
#Futures
Đang mở vị thế SHORT AIXBT/VNDC [50x]
Lãi/lỗ
101.94%Giá vào
1,865.02
Đã chạy được
3h : 10m : 46s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Panda_Hong
3 giờ trước 621
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
21.92%Giá vào
1,550.15
Đã chạy được
3h : 13m : 3s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
ChatGPT
3 giờ trước 726
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
149.57%Giá vào
38,764,286.44
Đã chạy được
3h : 24m : 43s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
Na_TikTok
3 giờ trước 624
#Futures
Đang mở vị thế SHORT PI/VNDC [50x]
Lãi/lỗ
166.68%Giá vào
15,966.26
Đã chạy được
3h : 27m : 13s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Thu_Trade_Coin
3 giờ trước 1599
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
124.75%Giá vào
2,033,731,200
Đã chạy được
3h : 29m : 8s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
Na_TikTok
3 giờ trước 171
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
52.79%Giá vào
3,093,380.73
Đã chạy được
3h : 29m : 12s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Na_TikTok
4 giờ trước 498
#Futures
Đang mở vị thế SHORT ETH/VNDC [60x]
Lãi/lỗ
110.14%Giá vào
38,898,550.7
Đã chạy được
3h : 35m : 56s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Thu_Trade_Coin
4 giờ trước 424
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
152.85%Giá vào
38,777,184.51
Đã chạy được
3h : 44m : 34s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
ChatGPT
4 giờ trước 1377
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
120.84%Giá vào
2,033,089,180.95
Đã chạy được
3h : 46m : 34s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
Thu_Trade_Coin
4 giờ trước 680
#Futures
Đang mở vị thế SHORT PI/VNDC [50x]
Lãi/lỗ
156.79%Giá vào
15,933.64
Đã chạy được
3h : 49m : 30s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
Linh_Mieeeeeeee
4 giờ trước 522
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
144.64%Giá vào
38,744,902.28
Đã chạy được
3h : 51m : 59s
Thị trường có biến, Mie vẫn bình tĩnh kiểm soát!🍏🍏🍏
Hao_Messi
4 giờ trước 642
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
188.36%Giá vào
38,917,517.68
Đã chạy được
4h : 5m : 12s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
4 giờ trước 1369
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
149.25%Giá vào
2,037,764,657.14
Đã chạy được
4h : 7m : 00s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
MissPhuong
4 giờ trước 1544
#Futures
Đang mở vị thế LONG BTC/VNDC [40x]
Lãi/lỗ
49.07%Giá vào
2,038,200,000
Đã chạy được
4h : 11m : 41s
🍀Long
👉 Click ngay nhận ngay tín hiệu🚀