Pendle
PENDLE/VND
Giá PENDLE hôm nay
88,652.47
VND
-8.43%
24 giờ qua
Biểu đồ giá PENDLE
Cập nhật gần nhất vào 27-04-2025 14:07 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
108
Khối lượng 24h
14,311,643.69 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
13,828,166.02 VND
Vốn hóa thị trường
541,087,619.91 USD
Vốn hóa pha loãng
939,966,627.06 USD
Cao nhất 1 năm
188,467
VND
Thấp nhất 1 năm
47,633.68
VND
Cao nhất
195,468
VND
Lưu hành
162,060,027.07
Tổng cung
281,527,448.46
Biến động (1 ngày)
-8.43%
Biến động (7 ngày)
+8.18%
Biến động (1 tháng)
+25.28%
Biến động (3 tháng)
-2.89%
Biến động (Năm nay)
-30.54%
Giá PENDLE VND hôm nay
Giá hiện tại của 0.01 Pendle là 886.52 VND với vốn hóa thị trường là 541,087,619.91 USD. Trong 24 giờ qua, Pendle giảm -8.43%, có khối lượng giao dịch là 14,311,643.69 USD với lượng cung lưu hành là 162,060,027.07 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi PENDLE/VND
Tỷ lệ quy đổi 1 Pendle là 88,652.47 VND và ngược lại 500,000 VND tương đương 5.64 PENDLE. Tham khảo bảng quy đổi PENDLE sang VND trực tuyến từ ONUS để biết giá chính xác của PENDLE dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Pendle (PENDLE)
Pendle là một giao thức DeFi được phát triển trên Ethereum, nơi người dùng có thể thực hiện các chiến lược quản lý lợi nhuận khác nhau. Pendle Finance cho phép người dùng tận dụng tính biến động của lợi suất và giao dịch lợi tức tương lai để kiếm được lợi nhuận.
Cơ chế hoạt động của Pendle:
- Mã hóa lợi nhuận
Đầu tiên, Pendle bao bọc các token mang lại lợi nhuận vào SY (standardized yield token), đây là phiên bản được bao bọc của token mang lại lợi nhuận cơ bản tương thích với AMM của Pendle (ví dụ: stETH → SY-stETH). Sau đó, SY được chia thành các thành phần chính và thành phần lợi nhuận, bao gồm PT (token chính) và YT (token lợi nhuận). Quá trình này được gọi là mã hóa lợi nhuận, trong đó lợi nhuận được mã hóa thành một token riêng.
- Pendle AMM
Người dùng có thể gửi Yield Token của họ thông qua AMM tùy chỉnh của Pendle để cung cấp thanh khoản. Từ đây, họ có thể nhận được lợi nhuận là phí giao dịch và một số ưu đãi khác từ nền tảng.
- vePENDLE
Pendle cho phép tất cả mọi người truy cập thị trường phái sinh lãi suất TradFi trị giá hơn 400 nghìn tỷ USD thông qua DeFi. Bằng cách tạo thị trường lợi nhuận trong DeFi, Pendle khai thác toàn bộ tiềm năng của lợi nhuận, cho phép người dùng thực hiện các chiến lược lợi nhuận nâng cao.
PENDLE là đồng coin tiện ích hoạt động chính thức trong hệ sinh thái Pendle, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và có thể được dùng với các mục đích sau:
- Người dùng staking PENDLE để nhận vePENDLE và nhận phần thưởng là 3% phí giao dịch từ tất cả lợi nhuận thông qua việc tích lũy Yield Token.
- Người nắm giữ vePENDLE có thể tham gia quản trị nền tảng bằng cách bỏ phiếu khuyến khích thanh khoản vào các pool và được hưởng lợi nhuận là 80% phí giao dịch trong pool đó.
Thông số kỹ thuật
- Tên gọi: Pendle
- Ký hiệu: PENDLE
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Loại token: Utility, Governance
- Địa chỉ Smart Contract: 0x808507121b80c02388fad14726482e061b8da827
Cùng quan tâm
Top 100
2,502,348,273
-0.42%
47,924,705
-0.08%
57,864.97
-2.01%
15,949,460
-0.59%
3,916,837
-2.97%
26,609.05
+0.33%
4,780.92
-3.87%
18,603.45
-3.71%
6,669.57
+2.14%
386,456
-4.11%
591,904
-1.38%
7,566.47
-3.85%
87,720.97
+1.85%
366.22
-6.17%
5,017.8
-4.01%
9,418,826
-4.37%
109,949
-4.16%
2,262,041
-2.89%
240,062
-5.55%
151,889
-4.09%
145,847
-2.57%
1,396,989
-1.68%
68,186.02
-5.45%
135,819
-5.97%
451,663
-2.11%
4,499,761
-0.63%
2,457.14
-0.36%
706.88
-4.47%
5,964.29
-4.83%
72,580.13
-6.28%
119,419
-3.14%
9,054.21
-3.71%
500,085
-3.19%
24,059.4
+3.99%
21,664.1
-2.79%
15,782.92
-3.12%
18,050.55
-4.6%
5,280.3
-5.55%
266,687
-3.63%
2,685.5
-4.78%
1,980,110
-2.04%
2.11
-4.92%
5,466.8
-5.35%
22,649.69
-2.66%
8,042.87
-3.89%
0.0205
+7.29%
450.34
-6.69%
19,348.65
-5.41%
54,186.86
-4.03%
10,646.15
-2.84%
8,468.7
-4.92%
96,155.06
+0.95%
75,744.5
-3.81%
4,255.64
-4.13%
14,744.37
-4.19%
88,652.47
-8.43%
12,088.71
-3.45%
461,777
-3.22%
36,142.32
-3.59%
0.6274
-3.01%
184,438
-5.81%
170,865
-1.38%
67,653.73
-4.82%
1,108
-4.61%
2,041.33
-6.97%
1,138,606
-4%
25,257.99
-5.82%
6,509.88
-5.3%
425,314
-4.13%
13,911.34
-0.26%
2,962.18
-3.75%
20,067.24
-3.16%
70,903.36
+12.05%
775.81
-3.27%
809.88
+0.98%
138,165
-8.01%
17,991.32
-4.76%
6,587.06
-2.47%
221,432
-6.33%
4,234.35
-2.69%
1,892.29
-5.66%
22,116.55
-4.3%
3,555.68
-2.54%
7,731.77
-2.73%
1.29
-4.81%
2,020.04
-4.11%
6,334.23
-3.73%
56.34
-6.88%
1,679.37
-3.66%
5,592.67
-3.71%
2,642.91
-3.38%
17,260.07
-4.29%
16,447.69
-5.64%
16,469.95
-1.51%
Coin xu hướng
16,884.16
-2.43%
390,833
+0.11%
26,593
+0.31%
769.62
-2.97%
16,469.95
-1.51%
75.49
+7.04%
96,155.06
+0.95%
31,644.49
+1.42%
54,667.98
+31.83%
150.72
+26.06%
11.74
-10.45%
17,033.2
-5.87%
172.63
+23.14%
1,874.56
-4.82%
13,344.45
-3.92%
--
1,120.51
+31.56%
143.89
+26.02%
6,379.43
+15.36%
22,032.43
+0.44%
3,591.72
-11.58%
6,036.14
+20.37%
40.83
+23.28%
21,664.1
-2.79%
232.92
-5.56%
740.03
-3.85%
41.58
-8.84%
8.13
-4.51%
1,003.37
-11.23%
9,054.21
-3.71%
500,085
-3.19%
67,751.17
-14.13%
9,239.53
-1.82%
68,186.02
-5.45%
0.0616
-3.6%
0.0205
+7.29%
3,062.81
-7.63%
10,902.13
-1.93%
476.41
+14.37%
7,983.02
+2.55%
25,964.74
+8.61%
9,224.55
+7.02%
5,719.65
+2.7%
4,119.91
-2.52%
69.36
+1.49%
9,378,904
+0.91%
3.9
-7.62%
3,001.39
-13.42%
5,921.7
+0.13%
1,051.58
-8.33%
1,910.92
-10.08%
4,683.71
-0.2%
469.77
+1.29%
21.27
-13.07%
9,278.12
-5.56%
5.36
-3.86%
88,283,069
+0.3%
21,185.84
+1.72%
4,151.85
+4.88%
2.96
-9.31%
76,383.25
-6.53%
2.11
-4.92%
48.62
+2.15%
12.52
-3.84%
8,529.15
+0.96%
6,334.23
-3.73%
6,614.16
-1.17%
26.73
-2.94%
2,312.88
-6.47%
25,316.55
-2.72%
2,047.45
-8.86%
2,326.1
-3.23%
659.24
-3.62%
6.51
-12.33%
2.41
+0.84%
718.36
+1.42%
328.89
+13.83%
0.0167
-7.06%
56.34
-6.88%
5,223.12
-2.47%
54,186.86
-4.03%
1,108.73
+30.91%
4,710.75
-6.74%
836.49
-3.17%
4,543.08
+12.65%
24,059.4
+3.99%
0.878
-7.62%
904.06
-3.13%
2,112.49
-1.34%
70,903.36
+12.05%
398.16
-5.56%
16.51
-6.88%
838.36
-5.65%
82.49
+12.11%
145,847
-2.57%
1,546.3
-8.94%
881
+1.98%
1,501.85
-5.97%
4,460.57
-2.6%
15,681.41
-3.79%
9.06
-12.44%
5,280.3
-5.55%
5.88
-12.39%
509,419
+4.69%
36.33
-8.75%
10,523.33
-5.25%
1,192.37
+9.34%
2,077.2
+0.96%
4,777.46
-5.97%
3,702.2
-6.48%
0.4208
-12.41%
449.54
-8.07%
7,478.98
-3.87%
16,234.77
-4.09%
1,891.29
-5.56%
713.27
-4.19%
65.55
-1.72%
25,257.99
-5.82%
2.04
-7.07%
805,617
-5.64%
4.46
-5.61%
395.88
-5.84%
5,964.29
-4.83%
76,809.08
-2.36%
12,237.75
-8.33%
47.19
-0.5%
373.67
-7.34%
149.05
-5.11%
99.7
+2.78%
3,703.5
-2.01%
4,686.1
-0.32%
748.93
+6.2%
316.46
-7.25%
539,740
+2.12%
15,782.92
-3.12%
8,042.87
-3.89%
71,382.43
-7.23%
9.14
-12.33%
348,263
-1.78%
1,666.06
-3.1%
325,228
-3.25%
22,277.07
-7.22%
732.6
-2.95%
12,082.93
-4.93%
1.29
-4.81%
48.31
-2.22%
72,580.13
-6.28%
63,504.28
+7.86%
4,955.6
-3.22%
88,253,251
+0.43%
706.88
-4.47%
0.911
-3.7%
13,307.69
-5.19%
57,096.72
+1.92%
6,755.27
-6.08%
1,972.13
-9.79%
17,260.07
-4.29%
451,663
-2.11%
872.96
-1.79%
4,724.06
-5.84%
33,041.75
-3.77%
73.51
-8.11%
104.71
-3.87%
3.3
+3.67%
1,679.37
-3.66%
119,419
-3.14%
138.43
+0.43%
15,436.92
-6.91%
87.09
+3.51%
75,744.5
-3.81%
344.97
-3.71%
1,924.22
-9.35%
103,321
-4.88%
8.89
-3.86%
156,088
-6.53%
2.27
-3.2%
22,649.69
-2.66%
1,064.58
-6.69%
2,296.83
-3.28%
2,809.42
-7.62%
17,608.74
-5.22%
809.88
+0.98%
2.43
-1.98%
4,809.22
-8.22%
93.76
-1.99%
1,139.37
-10.91%
221,432
-6.33%
5.78
-8.85%
135,819
-5.97%
450.34
-6.69%
25,790.3
-5.35%
3,550.36
-5.09%
5,418.89
-1.52%
1,445.22
-5.76%
0.3104
-3.87%
1.71
-2.12%
1,812.07
-9.64%
167.18
-3.87%
13,645.71
+5.96%
19,348.65
-5.41%
716.03
-4.34%
13,820.85
-7.85%
8,032.29
-9.67%
2,457.14
-0.36%
347.06
-4.03%
4,499,761
-0.63%
1,575.85
-5.21%
28.21
-1.99%
8,468.7
-4.92%
105
-2.58%
67,653.73
-4.82%
6,390.12
-4.37%
479.06
-6.06%
3.5
-5.71%
4,255.64
-4.13%
116,359
-3.72%
1,568.25
+1.47%
761.71
+1.3%
2,685.5
-4.78%
479.6
+4.42%
151,169,622
+4.79%
6,206.71
-4.32%
88,652.47
-8.43%
184,438
-5.81%
35,957.37
-5.03%
1,567.59
-4.55%
2,527.61
+3.83%
14,094.98
-5.17%
7,547.84
-4.15%
75,371.9
-8.27%
71.73
-3.65%
841.02
-7.59%
39.31
+0.86%
5,190
-8.03%
7,835.57
-8.23%
16,447.69
-5.64%
3,643.24
-5.98%
95,731.89
-4.72%
266,687
-3.63%
113.34
-3.65%
2,381.99
-9.22%
1,396,989
-1.68%
39.04
-8.88%
58.27
-2.57%
2,283.6
-8.53%
1,298.84
-6.22%
3,072
+0.85%
8,942.43
-9.64%
170,865
-1.38%
63.33
-4.32%
1,108
-4.61%
23
23,793.25
-5.3%
18,050.55
-4.6%
16.12
-6%
9,150.37
-2.13%
125.64
-2.71%
36,142.32
-3.59%
31,564.65
-2.88%
832,529
-0.7%
0.6274
-3.01%
712.21
-4.47%
17.07
-2.01%
1,833.8
-6.22%
21,025.36
-3.48%
778.74
-4.08%
1,481.35
-2.01%
1,639.45
-3.45%
4,016.43
-0.42%
96.24
+4.11%
8,729.85
-4.35%
13.11
-3.4%
24.53
-3.77%
3,710.31
+0.18%
69,729.65
-4.08%
29,436.61
+2.44%
11,287.29
-2.91%
268.02
-2.5%
3,034.04
-3.99%
235.54
-1.91%
15,920.53
-0.72%
3,555.68
-2.54%
84.11
-4.55%
6,147.92
-2.95%
26,617.04
+0.34%
12,088.71
-3.45%
6,893.13
+2.94%
95
-4.04%
5,466.8
-5.35%
12.23
-4.3%
71.46
-4.4%
14,909.18
-5.19%
274.93
+3.11%
1,898.94
-8.25%
6,593.18
-5.78%
274.41
-2.15%
550.94
-11.64%
149,839
-0.57%
3,505.12
-4.27%
17,991.32
-4.76%
248,313
-1.38%
12,136.16
-7.41%
483.06
-7.82%
12,002.37
-1.66%
19,434.55
+2.41%
47,588.29
-5.5%
366.35
-6.21%
256,995
-0.99%
10,589.86
-5.66%
192.69
-2.91%
542.94
-0.23%
4,109.26
-6.76%
2,041.33
-6.97%
461,777
-3.22%
53,175.52
-2.12%
1,218.94
-4.49%
5,298.93
+0.31%
1,559.61
-8.01%
157.3
-3.76%
2,642.91
-3.38%
13,245.87
+1.85%
1.48
+1.23%
8,623.39
-3.56%
138,165
-8.01%
713.11
-4.61%
36,725.17
-2.94%
348.65
-5.67%
1,892.29
-5.66%
3,603.59
-9.99%
1,980,110
-2.04%
6,509.88
-5.3%
9,465.67
-1.6%
640.88
-4.9%
172,195
-3.42%
17,416.82
-1.35%
1,627.21
-6.75%
60,813.84
-2.88%
20,067.24
-3.16%
2,834.54
-3.58%
22,023.4
-1.76%
244,587
-3.17%
30,500.07
-4.76%
15,063.74
-3.11%
325.76
-4.45%
2,120.19
-0.89%
45.88
-4.77%
14,744.37
-4.19%
2,020.04
-4.11%
109.34
-3.15%
2,962.18
-3.75%
134.89
-6.69%
874,016
-3.96%
94
-4.37%
2,217.07
-3.17%
4,684.13
-2.35%
108.2
-1.69%
2,916.94
-7.77%
136.96
-4.85%
2,299.57
-3.38%
4,982.22
-3.72%
3,002.22
-3.37%
10,646.15
-2.84%
7,284.36
-3.16%
1,413.23
-4.03%
72,367.2
-8.66%
5,410.71
-4.48%
5,495.87
-4.76%
878.28
-9.56%
1,865.74
-5.48%
550
241.45
-2.48%
3,744.65
-6.11%
1,506.7
-5.39%
94.51
-6.01%
4,809,217
-2.13%
425,314
-4.13%
57,305.83
-0.15%
2,794.62
-3.19%
5,756.69
-3.61%
21,424.57
-0.06%
114,375
-0.71%
413,603
-2.27%
31,697.72
-4.19%
5,304.25
-6.19%
167,405
-4.62%
5,879.12
-3.66%
22,968.21
-5.29%
18,166.97
-4.53%
29.36
-2.6%
21.77
-1.61%
316
390.45
-4.81%
1,602.19
-4.15%
1,900.53
-7.87%
5,392.18
-6.45%
250,176
-4.85%
432,750
-4.67%
10,111.19
-1.83%
4,245
-4.14%
1,138,606
-4%
577,288
-4.07%
775.81
-3.27%
19,349.38
-4.17%
13,573.84
-4.91%
110,078
-0.51%
277.36
-1.25%
503.57
-5.01%
7,731.77
-2.73%
403,490
-3.81%
2,177.14
-3.8%
1,631.47
-3.01%
11,816.79
-4.69%
206
+0.49%
9,777.08
-1.34%
151,649
-3.18%
16,022.98
-4.38%
64,460.01
-1.4%
787.79
-2.33%
30,819.45
+4.55%
25,789.33
-2.51%
1,248.53
-5.36%
2,650.8
+1.12%
54,612.69
+0.79%
1,820.5
-2.26%
9,405.88
-4.26%
491.32
-1.97%
26,548
+0.31%
8,463.37
-0.72%
13,911.34
-0.26%
6,587.06
-2.47%
4,234.35
-2.69%
2,384.74
-3.77%
28,238.92
+1.27%
1,500
6,680.46
-1.38%
33,480.88
-2.33%
8,015.69
-5.91%
65.5
-4.58%
971.16
-1.37%
5,592.67
-3.71%
41,519.99
-1.95%
1,972.13
-0.63%
343.86
-3.29%
663.5
-1.55%
30,313.77
+0.22%
22,116.55
-4.3%
991.12
-3.1%
5,307.11
-5.47%
22,781.91
-4.49%
2,980.93
-2.39%
21,823.79
-2.19%
4,181.28
-5.29%
29,994.4
-1.35%
3,933.61
-2.85%
14,026.31
-3.88%
22,063.32
-1.12%
7,888.5
-1.78%
3,172.44
-3.03%
576.47
-1.33%
27,306.35
-1.98%
2,994,230
-1.09%
1,194.99
-2.72%
26,109.69
-1.49%
3,212.36
-0.76%
Mới niêm yết
22,032.43
+0.44%
740.03
-3.85%
10,902.13
-1.93%
4,683.71
-0.2%
9,239.53
-1.82%
2,112.49
-1.34%
167.18
-3.87%
7,478.98
-3.87%
26.73
-2.94%
1,568.25
+1.47%
881
+1.98%
125.64
-2.71%
904.06
-3.13%
716.03
-4.34%
114,375
-0.71%
4,686.1
-0.32%
1,575.85
-5.21%
11,287.29
-2.91%
12.52
-3.84%
2,527.61
+3.83%
57,096.72
+1.92%
2.96
-9.31%
36,725.17
-2.94%
8.13
-4.51%
10,589.86
-5.66%
550.94
-11.64%
4,460.57
-2.6%
25,316.55
-2.72%
5.36
-3.86%
718.36
+1.42%
103,321
-4.88%
9,465.67
-1.6%
67,751.17
-14.13%
39.31
+0.86%
1,924.22
-9.35%
95,731.89
-4.72%
483.06
-7.82%
6,206.71
-4.32%
1,139.37
-10.91%
838.36
-5.65%
1,481.35
-2.01%
82.49
+12.11%
13,820.85
-7.85%
3,591.72
-11.58%
93.76
-1.99%
3.3
+3.67%
48.62
+2.15%
1,248.53
-5.36%
47.19
-0.5%
6,593.18
-5.78%
8.89
-3.86%
1,972.13
-9.79%
0.3104
-3.87%
17.07
-2.01%
3,603.59
-9.99%
156,088
-6.53%
1,413.23
-4.03%
23,793.25
-5.3%
3,703.5
-2.01%
6,390.12
-4.37%
76,383.25
-6.53%
5,879.12
-3.66%
2.41
+0.84%
344.97
-3.71%
105
-2.58%
15,681.41
-3.79%
0.0616
-3.6%
58.27
-2.57%
4,809.22
-8.22%
7,547.84
-4.15%
0.911
-3.7%
732.6
-2.95%
33,041.75
-3.77%
1,812.07
-9.64%
104.71
-3.87%
4,710.75
-6.74%
1,546.3
-8.94%
7,835.57
-8.23%
16.51
-6.88%
3,002.22
-3.37%
1,891.29
-5.56%
3.5
-5.71%
2.04
-7.07%
8,942.43
-9.64%
2,077.2
+0.96%
40.83
+23.28%
26,617.04
+0.34%
25,790.3
-5.35%
113.34
-3.65%
71.73
-3.65%
0.4208
-12.41%
2,312.88
-6.47%
6.51
-12.33%
0.878
-7.62%
6,614.16
-1.17%
88,283,069
+0.3%
0.0167
-7.06%
5,392.18
-6.45%
3.9
-7.62%
3,062.81
-7.63%
84.11
-4.55%
1,898.94
-8.25%
116,359
-3.72%
539,740
+2.12%
390.45
-4.81%
12,082.93
-4.93%
75,371.9
-8.27%
4,777.46
-5.97%
1,567.59
-4.55%
57,305.83
-0.15%
778.74
-4.08%
22,277.07
-7.22%
96.24
+4.11%
65.55
-1.72%
5.88
-12.39%
3,505.12
-4.27%
2.27
-3.2%
277.36
-1.25%
373.67
-7.34%
13.11
-3.4%
11,816.79
-4.69%
2,809.42
-7.62%
69,729.65
-4.08%
1,900.53
-7.87%
73.51
-8.11%
48.31
-2.22%
9,378,904
+0.91%
9.06
-12.44%
8,529.15
+0.96%
4,109.26
-6.76%
8,032.29
-9.67%
2,326.1
-3.23%
9,278.12
-5.56%
23
3,710.31
+0.18%
550
15,436.92
-6.91%
41.58
-8.84%
8,015.69
-5.91%
3,034.04
-3.99%
432,750
-4.67%
9,777.08
-1.34%
328.89
+13.83%
2,381.99
-9.22%
4,119.91
-2.52%
1,051.58
-8.33%
8,729.85
-4.35%
15,063.74
-3.11%
4,255.64
-4.13%
138.43
+0.43%
6,755.27
-6.08%
12,237.75
-8.33%
836.49
-3.17%
6,334.23
-3.73%
1,679.37
-3.66%
4,724.06
-5.84%
2,296.83
-3.28%
6,893.13
+2.94%
16,447.69
-5.64%
1.29
-4.81%
19,434.55
+2.41%
47,588.29
-5.5%
878.28
-9.56%
6,147.92
-2.95%
192.69
-2.91%
56.34
-6.88%
75,744.5
-3.81%
2,047.45
-8.86%
3,744.65
-6.11%
395.88
-5.84%
805,617
-5.64%
5,280.3
-5.55%
35,957.37
-5.03%
4.46
-5.61%
16,234.77
-4.09%
88,652.47
-8.43%
1,627.21
-6.75%
5.78
-8.85%
5,223.12
-2.47%
221,432
-6.33%
206
+0.49%
3,643.24
-5.98%
4,151.85
+4.88%
713.27
-4.19%
9,054.21
-3.71%
5,190
-8.03%
3,072
+0.85%
26,548
+0.31%
13,245.87
+1.85%
19,349.38
-4.17%
9,224.55
+7.02%
2,962.18
-3.75%
41,519.99
-1.95%
172,195
-3.42%
5,719.65
+2.7%
500,085
-3.19%
99.7
+2.78%
5,921.7
+0.13%
3,702.2
-6.48%
476.41
+14.37%
1,865.74
-5.48%
17,416.82
-1.35%
15,920.53
-0.72%
6,587.06
-2.47%
145,847
-2.57%
4,245
-4.14%
36.33
-8.75%
413,603
-2.27%
12.23
-4.3%
4,543.08
+12.65%
28.21
-1.99%
366.35
-6.21%
21.27
-13.07%
21,664.1
-2.79%
4,955.6
-3.22%
347.06
-4.03%
1.71
-2.12%
9.14
-12.33%
29,994.4
-1.35%
22,063.32
-1.12%
53,175.52
-2.12%
29,436.61
+2.44%
27,306.35
-1.98%
64,460.01
-1.4%
54,612.69
+0.79%
26,109.69
-1.49%
110,078
-0.51%
22,649.69
-2.66%
25,964.74
+8.61%
712.21
-4.47%
4,809,217
-2.13%
33,480.88
-2.33%
1,218.94
-4.49%
151,649
-3.18%
136.96
-4.85%
1,506.7
-5.39%
149.05
-5.11%
2,217.07
-3.17%
2,650.8
+1.12%
28,238.92
+1.27%
2,916.94
-7.77%
71,382.43
-7.23%
22,968.21
-5.29%
325,228
-3.25%
30,313.77
+0.22%
1,833.8
-6.22%
2.11
-4.92%
7,888.5
-1.78%
14,026.31
-3.88%
1,639.45
-3.45%
88,253,251
+0.43%
316.46
-7.25%
268.02
-2.5%
872.96
-1.79%
1,194.99
-2.72%
65.5
-4.58%
5,410.71
-4.48%
2,041.33
-6.97%
14,094.98
-5.17%
1,445.22
-5.76%
70,903.36
+12.05%
479.06
-6.06%
775.81
-3.27%
21,823.79
-2.19%
21,025.36
-3.48%
1,892.29
-5.66%
0.0205
+7.29%
1,108.73
+30.91%
25,789.33
-2.51%
72,367.2
-8.66%
398.16
-5.56%
5,756.69
-3.61%
2,299.57
-3.38%
1,500
491.32
-1.97%
1,396,989
-1.68%
761.71
+1.3%
2,177.14
-3.8%
21,424.57
-0.06%
4,982.22
-3.72%
576.47
-1.33%
30,819.45
+4.55%
232.92
-5.56%
87.09
+3.51%
30,500.07
-4.76%
5,307.11
-5.47%
13,307.69
-5.19%
256,995
-0.99%
109.34
-3.15%
1,910.92
-10.08%
167,405
-4.62%
22,116.55
-4.3%
787.79
-2.33%
94.51
-6.01%
4,181.28
-5.29%
3,555.68
-2.54%
3,212.36
-0.76%
449.54
-8.07%
7,731.77
-2.73%
6,680.46
-1.38%
5,304.25
-6.19%
250,176
-4.85%
95
-4.04%
403,490
-3.81%
0.6274
-3.01%
2,384.74
-3.77%
16.12
-6%
31,697.72
-4.19%
235.54
-1.91%
15,782.92
-3.12%
2,457.14
-0.36%
316
18,166.97
-4.53%
577,288
-4.07%
450.34
-6.69%
2,834.54
-3.58%
3,172.44
-3.03%
71.46
-4.4%
266,687
-3.63%
509,419
+4.69%
2.43
-1.98%
1,972.13
-0.63%
14,909.18
-5.19%
2,120.19
-0.89%
6,509.88
-5.3%
713.11
-4.61%
21,185.84
+1.72%
22,781.91
-4.49%
3,001.39
-13.42%
39.04
-8.88%
2,994,230
-1.09%
663.5
-1.55%
343.86
-3.29%
8,623.39
-3.56%
1,559.61
-8.01%
1,631.47
-3.01%
5,592.67
-3.71%
2,794.62
-3.19%
2,020.04
-4.11%
1,820.5
-2.26%
76,809.08
-2.36%
9,405.88
-4.26%
1,064.58
-6.69%
31,564.65
-2.88%
22,023.4
-1.76%
1,298.84
-6.22%
248,313
-1.38%
244,587
-3.17%
21.77
-1.61%
640.88
-4.9%
1.48
+1.23%
8,463.37
-0.72%
241.45
-2.48%
7,983.02
+2.55%
94
-4.37%
9,150.37
-2.13%
10,646.15
-2.84%
68,186.02
-5.45%
20,067.24
-3.16%
29.36
-2.6%
24,059.4
+3.99%
1,980,110
-2.04%
461,777
-3.22%
25,257.99
-5.82%
157.3
-3.76%
135,819
-5.97%
12,136.16
-7.41%
13,911.34
-0.26%
5,298.93
+0.31%
809.88
+0.98%
348,263
-1.78%
149,839
-0.57%
4,499,761
-0.63%
841.02
-7.59%
54,186.86
-4.03%
63,504.28
+7.86%
3,550.36
-5.09%
13,573.84
-4.91%
10,523.33
-5.25%
67,653.73
-4.82%
17,991.32
-4.76%
2,685.5
-4.78%
17,608.74
-5.22%
8,042.87
-3.89%
13,645.71
+5.96%
469.77
+1.29%
151,169,622
+4.79%
45.88
-4.77%
1,138,606
-4%
1,602.19
-4.15%
425,314
-4.13%
8,468.7
-4.92%
12,088.71
-3.45%
5,495.87
-4.76%
36,142.32
-3.59%
1,108
-4.61%
5,964.29
-4.83%
2,642.91
-3.38%
991.12
-3.1%
119,419
-3.14%
1,192.37
+9.34%
706.88
-4.47%
1,003.37
-11.23%
325.76
-4.45%
4,234.35
-2.69%
19,348.65
-5.41%
108.2
-1.69%
72,580.13
-6.28%
2,283.6
-8.53%
14,744.37
-4.19%
7,284.36
-3.16%
2,980.93
-2.39%
18,050.55
-4.6%
12,002.37
-1.66%
3,933.61
-2.85%
874,016
-3.96%
170,865
-1.38%
451,663
-2.11%
138,165
-8.01%
4,016.43
-0.42%
348.65
-5.67%
17,260.07
-4.29%
16,022.98
-4.38%
274.93
+3.11%
542.94
-0.23%
748.93
+6.2%
1,501.85
-5.97%
503.57
-5.01%
832,529
-0.7%
4,684.13
-2.35%
6,036.14
+20.37%
184,438
-5.81%
274.41
-2.15%
971.16
-1.37%
60,813.84
-2.88%
5,466.8
-5.35%
5,418.89
-1.52%
659.24
-3.62%
479.6
+4.42%
134.89
-6.69%
1,666.06
-3.1%
24.53
-3.77%
69.36
+1.49%
63.33
-4.32%
10,111.19
-1.83%
Layer 1 + Layer 2
47,924,705
-0.08%
15,949,460
-0.59%
3,916,837
-2.97%
18,603.45
-3.71%
6,669.57
+2.14%
591,904
-1.38%
5,017.8
-4.01%
9,418,826
-4.37%
109,949
-4.16%
145,847
-2.57%
68,186.02
-5.45%
2,457.14
-0.36%
706.88
-4.47%
5,964.29
-4.83%
119,419
-3.14%
5,280.3
-5.55%
266,687
-3.63%
10,646.15
-2.84%
9,465.67
-1.6%
103,321
-4.88%
3,002.22
-3.37%
67,751.17
-14.13%
13,820.85
-7.85%
14,744.37
-4.19%
12,088.71
-3.45%
461,777
-3.22%
0.6274
-3.01%
1,108
-4.61%
2,041.33
-6.97%
95,731.89
-4.72%
2,994,230
-1.09%
71.46
-4.4%
809.88
+0.98%
6,755.27
-6.08%
14,909.18
-5.19%
5,495.87
-4.76%
6,680.46
-1.38%
2,834.54
-3.58%
8,729.85
-4.35%
2,642.91
-3.38%
8,529.15
+0.96%
167,405
-4.62%
69,729.65
-4.08%
2,384.74
-3.77%
1,194.99
-2.72%
6,147.92
-2.95%
1,192.37
+9.34%
206
+0.49%
6,614.16
-1.17%
9,054.21
-3.71%
21,664.1
-2.79%
15,782.92
-3.12%
82.49
+12.11%
36,725.17
-2.94%
6,593.18
-5.78%
4,119.91
-2.52%
2,794.62
-3.19%
640.88
-4.9%
432,750
-4.67%
3,034.04
-3.99%
6,334.23
-3.73%
1,820.5
-2.26%
2,809.42
-7.62%
8,942.43
-9.64%
22,032.43
+0.44%
740.03
-3.85%
10,902.13
-1.93%
4,683.71
-0.2%
9,239.53
-1.82%
2,112.49
-1.34%
167.18
-3.87%
7,478.98
-3.87%
26.73
-2.94%
881
+1.98%
125.64
-2.71%
904.06
-3.13%
716.03
-4.34%
114,375
-0.71%
1,575.85
-5.21%
11,287.29
-2.91%
12.52
-3.84%
2,527.61
+3.83%
16,884.16
-2.43%
390,833
+0.11%
26,593
+0.31%
769.62
-2.97%
75.49
+7.04%
31,644.49
+1.42%
54,667.98
+31.83%
150.72
+26.06%
11.74
-10.45%
17,033.2
-5.87%
172.63
+23.14%
1,874.56
-4.82%
13,344.45
-3.92%
--
1,120.51
+31.56%
143.89
+26.02%
6,379.43
+15.36%
AI
9,378,904
+0.91%
135,819
-5.97%
116,359
-3.72%
21,185.84
+1.72%
72,580.13
-6.28%
2,685.5
-4.78%
19,348.65
-5.41%
3,591.72
-11.58%
0.878
-7.62%
2.41
+0.84%
48.62
+2.15%
395.88
-5.84%
1,139.37
-10.91%
156,088
-6.53%
150.72
+26.06%
778.74
-4.08%
25,316.55
-2.72%
3,933.61
-2.85%
809.88
+0.98%
138,165
-8.01%
14,909.18
-5.19%
16,234.77
-4.09%
22,277.07
-7.22%
7,731.77
-2.73%
33,480.88
-2.33%
1,679.37
-3.66%
2,916.94
-7.77%
274.93
+3.11%
2,642.91
-3.38%
8,529.15
+0.96%
244,587
-3.17%
13,645.71
+5.96%
4,724.06
-5.84%
1,546.3
-8.94%
4,460.57
-2.6%
2,296.83
-3.28%
4,151.85
+4.88%
491.32
-1.97%
28.21
-1.99%
3.5
-5.71%
47,924,705
-0.08%
15,949,460
-0.59%
3,916,837
-2.97%
18,603.45
-3.71%
6,669.57
+2.14%
591,904
-1.38%
5,017.8
-4.01%
9,418,826
-4.37%
109,949
-4.16%
145,847
-2.57%
2,457.14
-0.36%
706.88
-4.47%
5,964.29
-4.83%
119,419
-3.14%
5,280.3
-5.55%
10,646.15
-2.84%
9,465.67
-1.6%
103,321
-4.88%
22,032.43
+0.44%
740.03
-3.85%
10,902.13
-1.93%
4,683.71
-0.2%
2,112.49
-1.34%
167.18
-3.87%
7,478.98
-3.87%
26.73
-2.94%
1,568.25
+1.47%
881
+1.98%
125.64
-2.71%
904.06
-3.13%
114,375
-0.71%
4,686.1
-0.32%
1,575.85
-5.21%
11,287.29
-2.91%
12.52
-3.84%
2,527.61
+3.83%
Meme
4,780.92
-3.87%
366.22
-6.17%
240,062
-5.55%
390,833
+0.11%
500,085
-3.19%
2.11
-4.92%
17,033.2
-5.87%
1,481.35
-2.01%
104.71
-3.87%
344.97
-3.71%
881
+1.98%
40.83
+23.28%
39.31
+0.86%
1,891.29
-5.56%
167.18
-3.87%
93.76
-1.99%
0.911
-3.7%
2.96
-9.31%
2,077.2
+0.96%
732.6
-2.95%
0.0167
-7.06%
6.51
-12.33%
740.03
-3.85%
0.4208
-12.41%
12.52
-3.84%
8.89
-3.86%
47.19
-0.5%
769.62
-2.97%
16.51
-6.88%
26.73
-2.94%
5.36
-3.86%
1,924.22
-9.35%
73.51
-8.11%
36.33
-8.75%
4,710.75
-6.74%
41.58
-8.84%
56.34
-6.88%
398.16
-5.56%
1,546.3
-8.94%
125.64
-2.71%
84.11
-4.55%
1,898.94
-8.25%
904.06
-3.13%
4,151.85
+4.88%
716.03
-4.34%
48.31
-2.22%
3.9
-7.62%
9,378,904
+0.91%
135,819
-5.97%
116,359
-3.72%
21,185.84
+1.72%
72,580.13
-6.28%
2,685.5
-4.78%
19,348.65
-5.41%
0.878
-7.62%
48.62
+2.15%
395.88
-5.84%
1,139.37
-10.91%
156,088
-6.53%
778.74
-4.08%
25,316.55
-2.72%
3,933.61
-2.85%
809.88
+0.98%
138,165
-8.01%
47,924,705
-0.08%
15,949,460
-0.59%
3,916,837
-2.97%
18,603.45
-3.71%
6,669.57
+2.14%
591,904
-1.38%
5,017.8
-4.01%
9,418,826
-4.37%
109,949
-4.16%
145,847
-2.57%
68,186.02
-5.45%
2,457.14
-0.36%
706.88
-4.47%
5,964.29
-4.83%
119,419
-3.14%
5,280.3
-5.55%
266,687
-3.63%
10,646.15
-2.84%
9,465.67
-1.6%
103,321
-4.88%