Prometeus
PROM/VND
Giá PROM hôm nay
152,777
VND
+1.87%
24 giờ qua
Biểu đồ giá PROM
Cập nhật gần nhất vào 15-04-2025 18:11 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
304
Khối lượng 24h
985,479.16 VND
Khối lượng 24h (ONUS)
25,761,978.09 VND
KL Trung bình 10 ngày
1,738,008.65 VND
Vốn hóa thị trường
106,721,723.67 USD
Vốn hóa pha loãng
112,569,489.35 USD
Cao nhất 1 năm
350,078
VND
Thấp nhất 1 năm
89,901
VND
Thấp nhất
40,030
VND
Cao nhất
2,762,103
VND
Lưu hành
18,250,000
Tổng cung
19,250,000
Biến động (1 ngày)
+1.87%
Biến động (7 ngày)
-2.24%
Biến động (1 tháng)
-4.44%
Biến động (3 tháng)
-25.86%
Biến động (Năm nay)
-4.13%
Giá PROM VND hôm nay
Giá hiện tại của 20 Prometeus là 3,055,540 VND với vốn hóa thị trường là 106,721,723.67 USD. Trong 24 giờ qua, Prometeus tăng +1.87%, có khối lượng giao dịch là 985,479.16 USD với lượng cung lưu hành là 18,250,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi PROM/VND
Tỷ lệ quy đổi 1 Prometeus là 152,777 VND và ngược lại 500,000 VND tương đương 3.27 PROM. Tham khảo bảng quy đổi PROM sang VND trực tuyến từ ONUS để biết giá chính xác của PROM dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Prometeus (PROM)
Prometeus là nền tảng trao đổi, mua/bán dữ liệu an toàn và phi tập trung, được thiết kế nhằm mục đích giải quyết các vấn đề về bảo mật và quyền kiểm soát dữ liệu trong thế giới thực. Được xây dựng trên cơ sở hạ tầng là công nghệ blockchain và sử dụng phương pháp giao dịch P2P, Prometeus mang dịch vụ đến với người dùng trên toàn thế giới, hoàn toàn miễn phí và không chịu sự kiểm duyệt bởi bất kỳ cá nhân/tổ chức nào. Prometeus hướng đến các nhóm ngành nghề như Influencer Marketing, Tài chính, Y tế và Bảo hiểm,... để kết nối các nhà cung cấp dữ liệu tới người tiêu dùng dữ liệu.
Các đặc điểm của Prometeus:
- Minh bạch: Các hợp đồng thông minh được xây dựng dựa trên logic kinh doanh, mang lại giá trị bền vững và minh bạch trên toàn bộ mạng lưới. Tất cả các thông tin giao dịch được lưu trữ bất biến trên blockchain công khai.
- Quyền riêng tư và Bảo mật: Người dùng không cần KYC hoặc bất kỳ thông tin nhận dạng cá nhân nào. Tất cả dữ liệu được mã hoá trên bộ lưu trữ dữ liệu phân tán an toàn do Prometeus cung cấp. Không ai có thể truy cập dữ liệu mà không bỏ tiền mua dịch vụ.
- Bất biến: Dữ liệu trong mạng Prometeus được lưu trữ vĩnh viễn trên một kho lưu trữ dữ liệu phân tán.
- Chống kiểm duyệt: Không có dữ liệu nào trên Prometeus có thể bị kiểm duyệt.
PROM là token tiện ích hoạt động chính thức trong hệ sinh thái Prometeus, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và có thể được dùng với các mục đích sau:
- Trả phí giao dịch trên mạng lưới Prometeus
- Trả thưởng cho những người tham gia Staking và phát triển cộng đồng
- Làm phương thức thanh toán sản phẩm, dịch vụ do Prometeus cung cấp
Thông số kỹ thuật
- Tên gọi: Prometeus Token
- Ký hiệu: PROM
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Loại token: Utility Token
- Địa chỉ Smart Contract: 0xfc82bb4ba86045af6f327323a46e80412b91b27d
Cùng quan tâm
Top 100
2,231,962,586
+0.66%
42,536,838
-3.53%
56,165.8
-0.27%
15,371,363
-0.69%
3,458,427
-0.67%
26,117.74
-0.14%
4,154.4
-4.18%
6,468.72
-4.34%
16,674.51
-1.9%
328,790
-4.97%
518,386
-3.25%
6,306.81
-2.04%
77,300.77
+3.11%
311.82
-3.6%
4,313.7
-3.19%
8,631,049
-3.15%
2,020,528
-1.63%
95,581.36
-3.43%
140,291
-4.9%
1,368,172
-1.79%
190,902
-4.2%
123,003
-5.85%
54,737.31
-5.11%
128,304
-1.52%
397,734
-3.86%
2,219.05
-2.64%
3,650,895
-4.95%
616.32
+0.63%
4,974.94
-0.97%
65,313.93
-2.7%
108,222
-1.3%
7,617.79
-5.51%
17,105.41
-4.51%
340,019
-2.53%
15,849.27
-3.12%
15,878
-3.16%
4,682.45
-4.7%
1,741,879
-1.17%
208,399
-4.67%
2,073.55
-1.99%
10,733.32
-4.1%
17,732.17
-5.56%
6,711.59
-3.95%
380.76
-3.83%
18,202.25
-11.78%
0.0164
-1.68%
4,254.16
-2%
9,192.53
-2.35%
48,365.22
-2.25%
1.45
-6.22%
7,105.93
-4.72%
57,246.97
-5.68%
65,052.78
-1.91%
13,083.68
-1.7%
82,680.49
-4.97%
3,475.93
-3.05%
11,033.65
-0.39%
29,823.48
-3.6%
369,268
-1.53%
0.5182
-1.18%
136,844
-2.55%
1,058,969
-3.67%
1,828.06
-2.64%
58,262.85
-2.37%
966.79
-4.02%
135,538
-5.76%
22,205.7
-2.81%
5,468.51
-2.69%
12,360.29
-4.53%
2,546.23
-2.34%
17,079.3
+0.33%
344,720
-4.61%
691.01
+0.21%
631.47
-0.75%
102,372
-2.03%
5,580.81
-3.61%
43,716.72
-4.14%
14,546.13
-5.56%
165,832
-4.35%
3,468.09
-2.12%
1,553.85
-2.43%
17,575.48
-3.3%
2,614.13
-1.8%
5,962.09
+4.34%
1,632.2
-2.78%
1.01
-1.17%
4,726.84
-2.29%
4,541.43
-1.77%
2,185.84
-2.58%
40.22
-4.24%
1,125.57
-3.06%
14,454.73
-3.36%
12,091.31
-2.25%
14,840.84
-3.46%
Coin xu hướng
17,324.78
-11.95%
17,484.08
-7.14%
7,750.26
+194.91%
26,095
-0.13%
14,840.84
-3.46%
27.38
+2.85%
1,670.99
-4.66%
7,747.38
-33.28%
9,988.99
+90.27%
84,189.56
-0.66%
9.29
-11.75%
2,498.04
-23.57%
11.2
-3.95%
507.94
+23.64%
206,858
-6.47%
190,902
-4.2%
216.16
+10.74%
1,626.98
+0.19%
2,336.09
-3.88%
77.25
+6.8%
727.57
+28.51%
0.0535
-3.95%
168.98
-5.96%
24,145.78
-19.54%
40.22
-4.24%
10,811.67
-7.92%
4.82
-4.19%
57,246.97
-5.68%
19,246.85
-4.54%
11,516.78
+10.1%
14.52
+1.11%
6,325.09
-0.01%
5,217.81
+14.94%
54,737.31
-5.11%
17,105.41
-4.51%
407.14
-3.95%
3,120.76
+6.17%
7,617.79
-5.51%
3.75
+1.93%
3,321.85
-6.94%
106.01
+0.17%
108,552
+4.47%
5,001.05
+3.88%
2,089.14
-6.48%
7,756.2
-7.37%
606.27
-12.62%
19,434.88
-3.64%
6,627.98
-4.16%
2,220.18
+49.35%
69,857.96
-9.75%
4,682.45
-4.7%
29.1
-3.93%
47.37
-4.3%
340,019
-2.53%
3,146.88
-6.28%
48,365.22
-2.25%
1.77
-4.84%
18,100.4
+14.79%
25,326.45
+2.6%
6,228,458
-3.77%
18,202.25
-11.78%
6,865.67
-13.64%
12,611
-3.43%
315,994
-2.71%
3,742.04
-0.24%
2.88
-4.04%
1,715.51
-4.24%
813.5
+11.75%
100,468
-1.12%
616.32
+0.63%
50,966.28
-0.52%
3,060.7
-3.35%
3.45
-3.06%
1,244.3
-12.08%
20,291.46
-5.72%
4,832.88
-1.15%
660.08
-6.01%
55,703.57
+2.81%
123,003
-5.85%
376,241
-1.07%
17,523.73
-0.27%
3,897.44
-16.31%
12,378.57
-6.26%
84,414,531
-0.39%
4,726.84
-2.29%
52.28
-3.45%
45.57
+2.51%
51,999.97
-0.4%
4,991.05
-3.12%
7,105.93
-4.72%
687.62
-3.47%
282.57
-5.88%
2,123.16
-6.14%
4,134.03
-2.72%
30.29
-3.8%
5,215.2
+1.54%
103.04
+1.37%
0.0123
-4.22%
659.03
-0.64%
2,392.15
+7.12%
628.92
-13.83%
82,680.49
-4.97%
61.43
-2.37%
0.792
-4%
107
-1.92%
31,573.19
-2%
145.28
-4.18%
91.54
-0.29%
454.41
-0.7%
47,503.42
+3.68%
10,733.32
-4.1%
1,886.39
-2.39%
65,313.93
-2.7%
268.73
-1.76%
108,222
-1.3%
0.6469
-4.06%
611,094
-1.27%
2.3
-0.52%
6,194.75
+4.48%
4.53
-6.29%
2,998.02
-0.39%
397,734
-3.86%
0.0164
-1.68%
4,974.94
-0.97%
1.45
-6.22%
7.82
-4.13%
1,369.18
-5.96%
7,091.91
-6.96%
12,221.88
-4.03%
15,394.87
-4.09%
440.76
-4.54%
361.44
-4.15%
65,052.78
-1.91%
1.53
-1.99%
84.12
+0.42%
3,039.81
-2.72%
128,304
-1.52%
4.11
-6.36%
677.84
+12.75%
45.1
-3.32%
3,650,895
-4.95%
2.26
-0.4%
14.95
-5.5%
15,849.27
-3.12%
84,691,351
-0.1%
6.31
-6.28%
22,205.7
-2.81%
11,722.94
+3.21%
49.49
-5.52%
102,111
-0.34%
298.76
-3.35%
1,389.33
-2.34%
742,976
-1.86%
7,129.43
+2.49%
61.82
-2.97%
65.11
+1.2%
459.63
-1.26%
13,083.68
-1.7%
1,247.59
-5.71%
12.14
-2.3%
19.39
+3.78%
9,683.49
-5.04%
58,262.85
-2.37%
468.85
-2.7%
305.48
-5.51%
7,641.29
-4.04%
14,454.73
-3.36%
1,409.7
-1.16%
9,923.75
-2.56%
4,624.99
+3.31%
12.46
-4.3%
1,742.41
+8.4%
3.38
-1.26%
0.2697
-4.19%
16.57
-0.28%
4,700.73
-1.93%
11,216.45
-3.2%
90.06
+12.95%
208,399
-4.67%
939.84
-8.9%
3,810.2
-10.34%
222,240
-2.76%
105,688
-0.09%
136,974
-4.33%
165,832
-4.35%
1,459.84
-3.42%
1,125.57
-3.06%
895.75
+0.16%
380.76
-3.83%
0.2934
-6.2%
1,854.18
-3.4%
34.37
-4.7%
1,243.08
-10.31%
136,844
-2.55%
13,159.42
-2.23%
267.63
-3.92%
732.53
-2.29%
10,051.98
-5.09%
404,263
-6.25%
1,468.98
-7.85%
48.8
-5.52%
1,190.85
-0.79%
12,143.54
-6.19%
400,345
+0.52%
2,185.84
-2.58%
5,379.72
-5.98%
1.01
-1.17%
2.19
-5.53%
4.04
-3.94%
376.06
-2.17%
93
-3.13%
17,732.17
-5.56%
378,696
-5.9%
66,724.15
-0.52%
90.98
-4.19%
5,977.76
-4.39%
601.29
-7.22%
27,316.43
-6.48%
2,608.91
+1.91%
132.27
-0.49%
29,823.48
-3.6%
1,167.35
-8.15%
2.22
-7.93%
1,437.85
-0.27%
966.79
-4.02%
3,475.93
-3.05%
6,711.59
-3.95%
3,582.56
+0.67%
15,930.23
-1.43%
9,949.87
-2.94%
8,578.82
-0.83%
25,198.49
-6.85%
778.24
-1.13%
2,219.05
-2.64%
550
2,919
+0.59%
481.09
-0.8%
12,430.8
-8.76%
10.25
-3.3%
1.28
-1.77%
1,525.13
-0.98%
1,966.47
-4.69%
20,813.76
-6.91%
3,034.58
-0.05%
256.46
-5.63%
29.26
-4.54%
2,073.55
-1.99%
256.19
+1.52%
7,766.64
-1.66%
3,183.44
-3.99%
300.33
-5.09%
80.12
-6.43%
136,583
-5.89%
546.86
-1.08%
438.48
-2.4%
3,033.84
-3.03%
655.23
+0.02%
20.67
-5.4%
2,569.73
-3.66%
133.62
-6.18%
152,777
+1.87%
3,303.57
-1.3%
20
48,835.29
-1.19%
14.22
-2.62%
318
44.5
-6.36%
6.36
-6.31%
0.5182
-1.18%
10,861.29
-4.28%
117,596,408
-3.64%
815,315
-1.65%
1,383
1,050.97
-3.75%
621.28
-6.61%
3,651.76
-0.81%
2,059.18
-1.74%
155.39
-3.38%
42.54
-4.53%
26,663.55
-2.61%
827.85
-12.55%
328.93
+1.33%
7,573.39
-3.14%
79.03
-2.01%
1,741,879
-1.17%
36.93
-4.2%
3,705.74
-6.34%
11,033.65
-0.39%
1,828.06
-2.64%
15,878
-3.16%
12,091.31
-2.25%
1,058,969
-3.67%
4,494.42
-2.68%
1,773.22
-5.43%
135,538
-5.76%
3,533.38
+0.83%
118.05
-1.01%
6,607.13
-0.53%
2,614.13
-1.8%
2,604.21
-1.59%
19,737.82
-3.27%
43,403.34
-4.56%
605.88
-5.82%
277.35
-4.11%
26,976.93
-2.95%
30.19
-8.01%
10,328.54
-3.05%
6,202.35
-1.38%
1,616.53
-5.77%
2,324.25
-3.29%
1,154.29
-11.01%
37.48
-3.37%
1,130.79
-4.33%
548.42
-0.8%
114.39
+0.48%
3,105.09
-0.13%
211.28
+0.11%
4,541.43
-1.77%
1,898.57
-1.09%
5,521.42
+0.39%
3,959.06
-2.14%
14,091.73
-7.12%
58,748.59
-0.14%
1,632.2
-2.78%
344,720
-4.61%
997.6
-2.43%
9,192.53
-2.35%
17,079.3
+0.33%
631.47
-0.75%
9,041.06
-2%
1,310.98
-0.92%
984.55
-6.11%
294,579
-4.7%
1,076.21
+1.57%
12,360.29
-4.53%
216,495
-2.14%
109.61
-3.25%
1,407.61
-1.41%
6,426.94
-0.98%
23,712.54
-2.29%
130,576
-1.9%
4,841.75
+0.24%
539,017
-1.89%
369,268
-1.53%
2,903.19
+7.47%
363,001
-2.04%
26,128.19
-0.06%
34,328.96
-3.24%
277.87
-1.52%
2,546.23
-2.34%
13,739.33
-2.34%
16,750.25
+2.72%
1,296.62
-3.44%
718.17
-1.92%
11.54
-0.35%
624.16
-7.49%
191.79
-2.89%
20,004.19
+1.59%
8,179.26
-1.11%
1,363.21
-2.74%
341.85
-2.81%
1,342.32
-0.71%
17,149.81
-0.22%
5,468.51
-2.69%
373.71
+1.5%
5,962.09
+4.34%
1,514.16
-0.6%
3,468.09
-2.12%
3,227.83
-4.09%
59.05
-5.41%
3,178.22
-3.4%
100,074
+0.28%
25,148.87
-0.96%
4,254.16
-2%
14,546.13
-5.56%
524.14
-3.27%
2,645.47
+0.06%
691.01
+0.21%
6,998.86
-0.73%
1,851.57
-2.2%
219,106
-4.57%
407.45
-0.51%
43,481.69
+0.17%
18,593.97
-1.65%
26,050
-0.13%
1,553.85
-2.43%
17.08
-4.37%
7,991.23
-3.02%
15,082.39
+0.59%
1,739.27
-4.85%
20,709.3
-0.26%
3,481.15
-3.11%
50,976.73
-1.84%
43,716.72
-4.14%
3,606.5
+1.41%
645.05
-1.33%
1,423.28
-1.76%
24.6
-2.51%
2,290.3
-0.25%
1,856.79
-1.38%
736.19
-2.62%
78.53
-1.53%
199.52
-2.68%
8,372.51
-1.24%
18,698.43
+0.005455%
517.61
-2.11%
1,092.26
+1.35%
2,893,556
-3.36%
534.32
-0.18%
102,372
-2.03%
348.64
+0.39%
4,340.34
-4.5%
52,891.75
-1.26%
797.04
-3.09%
1,689.65
-3.71%
3,803,920
-2.96%
287.79
-2.35%
4,622.38
-2.82%
1,929.91
-3.53%
26,245.71
-1.74%
26,820.24
-1.29%
17,575.48
-3.3%
13,736.56
-2.36%
54,789.54
-4.85%
460.41
-4.99%
499.59
-0.19%
204.75
-2.98%
35,281.54
-1.52%
2,036.98
-3.24%
19,795.27
-2.83%
27,838.73
-2.24%
91.74
-1.84%
6,712.98
-1.67%
6,366.87
-6.14%
180,195
-5.86%
94.15
-1.64%
130,896
-1.29%
24,339.3
-2.03%
2,311.19
-3.3%
4,230.66
+0.3%
28,152.11
-2.4%
10,654.98
-2.29%
851.56
-1.35%
5,870.69
-1.36%
4,295.94
-3.14%
1,500
435.34
-2.02%
232.17
+1.1%
12,535.26
-0.75%
57.74
+1.01%
27,420.89
-1.36%
5,019.33
-2.91%
9,790.57
-1.81%
64,138.75
-0.58%
24,260.96
-1.36%
2,595.85
-1.81%
27,568.13
-0.92%
5,580.81
-3.61%
2,564.51
-0.54%
Mới niêm yết
145.28
-4.18%
6,627.98
-4.16%
1,244.3
-12.08%
628.92
-13.83%
133.62
-6.18%
606.27
-12.62%
601.29
-7.22%
100,468
-1.12%
3,897.44
-16.31%
1,050.97
-3.75%
10,051.98
-5.09%
14.52
+1.11%
2,089.14
-6.48%
51,999.97
-0.4%
3.75
+1.93%
34,328.96
-3.24%
9,683.49
-5.04%
454.41
-0.7%
2,998.02
-0.39%
19,434.88
-3.64%
4.82
-4.19%
440.76
-4.54%
108,552
+4.47%
8,578.82
-0.83%
50,966.28
-0.52%
36.93
-4.2%
1,854.18
-3.4%
105,688
-0.09%
4,991.05
-3.12%
939.84
-8.9%
621.28
-6.61%
1,437.85
-0.27%
61.43
-2.37%
13,159.42
-2.23%
2,123.16
-6.14%
91.54
-0.29%
3.45
-3.06%
47.37
-4.3%
1,076.21
+1.57%
29.26
-4.54%
6,194.75
+4.48%
7.82
-4.13%
1,154.29
-11.01%
0.2697
-4.19%
16.57
-0.28%
3,810.2
-10.34%
136,974
-4.33%
1,130.79
-4.33%
25,326.45
+2.6%
3,742.04
-0.24%
7,641.29
-4.04%
5,019.33
-2.91%
2.3
-0.52%
305.48
-5.51%
80.12
-6.43%
17,523.73
-0.27%
0.0535
-3.95%
44.5
-6.36%
3,033.84
-3.03%
5,977.76
-4.39%
0.792
-4%
19.39
+3.78%
659.03
-0.64%
25,198.49
-6.85%
813.5
+11.75%
90.98
-4.19%
3,321.85
-6.94%
6,865.67
-13.64%
12.46
-4.3%
2,645.47
+0.06%
1,369.18
-5.96%
2.22
-7.93%
1.77
-4.84%
7,573.39
-3.14%
1,247.59
-5.71%
14.95
-5.5%
48.8
-5.52%
26,128.19
-0.06%
20,813.76
-6.91%
103.04
+1.37%
65.11
+1.2%
0.2934
-6.2%
1,966.47
-4.69%
4.53
-6.29%
0.6469
-4.06%
4,832.88
-1.15%
84,414,531
-0.39%
0.0123
-4.22%
5,521.42
+0.39%
2.88
-4.04%
59.05
-5.41%
1,514.16
-0.6%
102,111
-0.34%
404,263
-6.25%
348.64
+0.39%
12,611
-3.43%
66,724.15
-0.52%
5,217.81
+14.94%
1,243.08
-10.31%
58,748.59
-0.14%
732.53
-2.29%
15,930.23
-1.43%
90.06
+12.95%
45.1
-3.32%
4.11
-6.36%
2,569.73
-3.66%
2.19
-5.53%
232.17
+1.1%
361.44
-4.15%
12.14
-2.3%
11,216.45
-3.2%
2,059.18
-1.74%
48,835.29
-1.19%
1,468.98
-7.85%
61.82
-2.97%
30.19
-8.01%
6,228,458
-3.77%
6.31
-6.28%
5,379.72
-5.98%
3,303.57
-1.3%
7,091.91
-6.96%
1,886.39
-2.39%
7,756.2
-7.37%
20
3,651.76
-0.81%
550
12,143.54
-6.19%
29.1
-3.93%
6,366.87
-6.14%
2,324.25
-3.29%
363,001
-2.04%
10,811.67
-7.92%
7,991.23
-3.02%
256.46
-5.63%
1,898.57
-1.09%
3,146.88
-6.28%
660.08
-6.01%
7,129.43
+2.49%
12,430.8
-8.76%
3,475.93
-3.05%
132.27
-0.49%
6,325.09
-0.01%
9,923.75
-2.56%
687.62
-3.47%
106.01
+0.17%
4,726.84
-2.29%
1,125.57
-3.06%
3,183.44
-3.99%
1,525.13
-0.98%
6,426.94
-0.98%
12,091.31
-2.25%
1.01
-1.17%
15,082.39
+0.59%
43,403.34
-4.56%
645.05
-1.33%
5,215.2
+1.54%
155.39
-3.38%
40.22
-4.24%
65,052.78
-1.91%
1,715.51
-4.24%
3,105.09
-0.13%
267.63
-3.92%
611,094
-1.27%
4,682.45
-4.7%
26,663.55
-2.61%
3.38
-1.26%
19,246.85
-4.54%
12,221.88
-4.03%
82,680.49
-4.97%
1,296.62
-3.44%
4.04
-3.94%
49.49
-5.52%
2,604.21
-1.59%
165,832
-4.35%
57,246.97
-5.68%
3,120.76
+6.17%
2,392.15
+7.12%
481.09
-0.8%
7,617.79
-5.51%
4,700.73
-1.93%
2,919
+0.59%
26,050
-0.13%
11,722.94
+3.21%
13,736.56
-2.36%
3,959.06
-2.14%
2,546.23
-2.34%
35,281.54
-1.52%
136,583
-5.89%
3,060.7
-3.35%
340,019
-2.53%
107
-1.92%
1,929.91
-3.53%
3,034.58
-0.05%
468.85
-2.7%
1,363.21
-2.74%
17,149.81
-0.22%
16,750.25
+2.72%
5,580.81
-3.61%
123,003
-5.85%
3,606.5
+1.41%
30.29
-3.8%
400,345
+0.52%
31,573.19
-2%
10.25
-3.3%
3,533.38
+0.83%
45.57
+2.51%
328.93
+1.33%
11.54
-0.35%
1,383
17,105.41
-4.51%
4,134.03
-2.72%
298.76
-3.35%
1.53
-1.99%
6.36
-6.31%
27,420.89
-1.36%
19,795.27
-2.83%
43,481.69
+0.17%
25,148.87
-0.96%
24,260.96
-1.36%
64,138.75
-0.58%
52,891.75
-1.26%
24,339.3
-2.03%
100,074
+0.28%
18,202.25
-11.78%
24,145.78
-19.54%
517.61
-2.11%
3,803,920
-2.96%
28,152.11
-2.4%
997.6
-2.43%
152,777
+1.87%
109.61
-3.25%
1,409.7
-1.16%
1,856.79
-1.38%
2,036.98
-3.24%
26,245.71
-1.74%
2,608.91
+1.91%
69,857.96
-9.75%
20,709.3
-0.26%
315,994
-2.71%
27,568.13
-0.92%
1,342.32
-0.71%
1.45
-6.22%
6,712.98
-1.67%
12,535.26
-0.75%
1,459.84
-3.42%
84,691,351
-0.1%
268.73
-1.76%
256.19
+1.52%
300.33
-5.09%
895.75
+0.16%
57.74
+1.01%
4,841.75
+0.24%
1,828.06
-2.64%
10,861.29
-4.28%
1,190.85
-0.79%
43,716.72
-4.14%
373.71
+1.5%
691.01
+0.21%
18,593.97
-1.65%
20,291.46
-5.72%
1,553.85
-2.43%
0.0164
-1.68%
797.04
-3.09%
23,712.54
-2.29%
54,789.54
-4.85%
282.57
-5.88%
4,622.38
-2.82%
1,773.22
-5.43%
1,500
407.45
-0.51%
727.57
+28.51%
1,739.27
-4.85%
18,698.43
+0.005455%
4,230.66
+0.3%
499.59
-0.19%
26,820.24
-1.29%
168.98
-5.96%
84.12
+0.42%
26,976.93
-2.95%
4,295.94
-3.14%
9,949.87
-2.94%
219,106
-4.57%
94.15
-1.64%
605.88
-5.82%
130,896
-1.29%
17,575.48
-3.3%
677.84
+12.75%
79.03
-2.01%
3,178.22
-3.4%
2,614.13
-1.8%
2,564.51
-0.54%
407.14
-3.95%
5,962.09
+4.34%
5,870.69
-1.36%
4,340.34
-4.5%
216,495
-2.14%
93
-3.13%
294,579
-4.7%
0.5182
-1.18%
1,851.57
-2.2%
14.22
-2.62%
27,838.73
-2.24%
204.75
-2.98%
10,733.32
-4.1%
2,219.05
-2.64%
318
14,091.73
-7.12%
539,017
-1.89%
380.76
-3.83%
2,290.3
-0.25%
2,595.85
-1.81%
77.25
+6.8%
208,399
-4.67%
378,696
-5.9%
2.26
-0.4%
1,689.65
-3.71%
10,328.54
-3.05%
1,742.41
+8.4%
5,468.51
-2.69%
548.42
-0.8%
12,378.57
-6.26%
20,004.19
+1.59%
2,220.18
+49.35%
34.37
-4.7%
2,893,556
-3.36%
534.32
-0.18%
287.79
-2.35%
6,607.13
-0.53%
984.55
-6.11%
1,310.98
-0.92%
4,541.43
-1.77%
2,311.19
-3.3%
1,632.2
-2.78%
1,423.28
-1.76%
55,703.57
+2.81%
8,372.51
-1.24%
778.24
-1.13%
27,316.43
-6.48%
19,737.82
-3.27%
1,167.35
-8.15%
222,240
-2.76%
180,195
-5.86%
17.08
-4.37%
524.14
-3.27%
1.28
-1.77%
6,998.86
-0.73%
191.79
-2.89%
4,624.99
+3.31%
78.53
-1.53%
7,766.64
-1.66%
9,192.53
-2.35%
54,737.31
-5.11%
17,079.3
+0.33%
24.6
-2.51%
15,878
-3.16%
1,741,879
-1.17%
369,268
-1.53%
22,205.7
-2.81%
118.05
-1.01%
128,304
-1.52%
11,516.78
+10.1%
12,360.29
-4.53%
4,494.42
-2.68%
631.47
-0.75%
376,241
-1.07%
130,576
-1.9%
3,650,895
-4.95%
718.17
-1.92%
48,365.22
-2.25%
376.06
-2.17%
47,503.42
+3.68%
3,039.81
-2.72%
10,654.98
-2.29%
18,100.4
+14.79%
58,262.85
-2.37%
14,546.13
-5.56%
2,073.55
-1.99%
15,394.87
-4.09%
6,711.59
-3.95%
9,041.06
-2%
341.85
-2.81%
117,596,408
-3.64%
37.48
-3.37%
1,058,969
-3.67%
1,407.61
-1.41%
344,720
-4.61%
7,105.93
-4.72%
11,033.65
-0.39%
5,001.05
+3.88%
29,823.48
-3.6%
966.79
-4.02%
4,974.94
-0.97%
2,185.84
-2.58%
851.56
-1.35%
108,222
-1.3%
624.16
-7.49%
616.32
+0.63%
459.63
-1.26%
277.87
-1.52%
3,468.09
-2.12%
17,732.17
-5.56%
91.74
-1.84%
65,313.93
-2.7%
1,616.53
-5.77%
13,083.68
-1.7%
6,202.35
-1.38%
2,903.19
+7.47%
15,849.27
-3.12%
9,790.57
-1.81%
3,227.83
-4.09%
815,315
-1.65%
136,844
-2.55%
397,734
-3.86%
102,372
-2.03%
3,582.56
+0.67%
277.35
-4.11%
14,454.73
-3.36%
13,739.33
-2.34%
199.52
-2.68%
435.34
-2.02%
546.86
-1.08%
1,092.26
+1.35%
460.41
-4.99%
742,976
-1.86%
3,705.74
-6.34%
827.85
-12.55%
135,538
-5.76%
211.28
+0.11%
736.19
-2.62%
50,976.73
-1.84%
4,254.16
-2%
3,481.15
-3.11%
655.23
+0.02%
438.48
-2.4%
114.39
+0.48%
1,389.33
-2.34%
20.67
-5.4%
42.54
-4.53%
52.28
-3.45%
8,179.26
-1.11%
Layer 1 + Layer 2
42,536,838
-3.53%
15,371,363
-0.69%
3,458,427
-0.67%
6,468.72
-4.34%
16,674.51
-1.9%
518,386
-3.25%
4,313.7
-3.19%
8,631,049
-3.15%
95,581.36
-3.43%
123,003
-5.85%
54,737.31
-5.11%
2,219.05
-2.64%
616.32
+0.63%
4,974.94
-0.97%
108,222
-1.3%
4,682.45
-4.7%
208,399
-4.67%
9,192.53
-2.35%
8,578.82
-0.83%
108,552
+4.47%
2,645.47
+0.06%
50,966.28
-0.52%
13,159.42
-2.23%
57,246.97
-5.68%
13,083.68
-1.7%
11,033.65
-0.39%
105,688
-0.09%
369,268
-1.53%
0.5182
-1.18%
1,828.06
-2.64%
966.79
-4.02%
2,893,556
-3.36%
77.25
+6.8%
6,325.09
-0.01%
631.47
-0.75%
10,328.54
-3.05%
5,001.05
+3.88%
5,870.69
-1.36%
2,290.3
-0.25%
7,129.43
+2.49%
2,185.84
-2.58%
5,379.72
-5.98%
130,896
-1.29%
1,851.57
-2.2%
48,835.29
-1.19%
895.75
+0.16%
5,215.2
+1.54%
624.16
-7.49%
4,832.88
-1.15%
7,617.79
-5.51%
17,105.41
-4.51%
10,733.32
-4.1%
61.43
-2.37%
6,194.75
+4.48%
3,146.88
-6.28%
2,311.19
-3.3%
524.14
-3.27%
363,001
-2.04%
2,324.25
-3.29%
4,726.84
-2.29%
1,423.28
-1.76%
2,059.18
-1.74%
7,573.39
-3.14%
145.28
-4.18%
6,627.98
-4.16%
628.92
-13.83%
133.62
-6.18%
606.27
-12.62%
601.29
-7.22%
100,468
-1.12%
1,050.97
-3.75%
10,051.98
-5.09%
14.52
+1.11%
2,089.14
-6.48%
51,999.97
-0.4%
3.75
+1.93%
9,683.49
-5.04%
454.41
-0.7%
2,998.02
-0.39%
19,434.88
-3.64%
17,324.78
-11.95%
17,484.08
-7.14%
7,750.26
+194.91%
26,095
-0.13%
27.38
+2.85%
1,670.99
-4.66%
7,747.38
-33.28%
9,988.99
+90.27%
84,189.56
-0.66%
9.29
-11.75%
2,498.04
-23.57%
11.2
-3.95%
507.94
+23.64%
206,858
-6.47%
190,902
-4.2%
216.16
+10.74%
1,626.98
+0.19%
2,336.09
-3.88%
AI
128,304
-1.52%
6,228,458
-3.77%
102,111
-0.34%
65,313.93
-2.7%
12,378.57
-6.26%
2,073.55
-1.99%
17,732.17
-5.56%
2,123.16
-6.14%
0.6469
-4.06%
2.3
-0.52%
47.37
-4.3%
267.63
-3.92%
939.84
-8.9%
136,974
-4.33%
732.53
-2.29%
3,227.83
-4.09%
631.47
-0.75%
102,372
-2.03%
49.49
-5.52%
10,328.54
-3.05%
12,221.88
-4.03%
15,930.23
-1.43%
5,962.09
+4.34%
2,608.91
+1.91%
28,152.11
-2.4%
2,185.84
-2.58%
199.52
-2.68%
1,125.57
-3.06%
1,626.98
+0.19%
180,195
-5.86%
5,379.72
-5.98%
9,041.06
-2%
3,183.44
-3.99%
1,525.13
-0.98%
407.45
-0.51%
2,392.15
+7.12%
45.57
+2.51%
7,747.38
-33.28%
2.22
-7.93%
42,536,838
-3.53%
15,371,363
-0.69%
3,458,427
-0.67%
6,468.72
-4.34%
16,674.51
-1.9%
518,386
-3.25%
4,313.7
-3.19%
8,631,049
-3.15%
95,581.36
-3.43%
123,003
-5.85%
2,219.05
-2.64%
616.32
+0.63%
4,974.94
-0.97%
108,222
-1.3%
4,682.45
-4.7%
9,192.53
-2.35%
8,578.82
-0.83%
108,552
+4.47%
145.28
-4.18%
6,627.98
-4.16%
1,244.3
-12.08%
628.92
-13.83%
133.62
-6.18%
606.27
-12.62%
100,468
-1.12%
3,897.44
-16.31%
1,050.97
-3.75%
10,051.98
-5.09%
14.52
+1.11%
2,089.14
-6.48%
51,999.97
-0.4%
3.75
+1.93%
34,328.96
-3.24%
9,683.49
-5.04%
454.41
-0.7%
Meme
4,154.4
-4.18%
311.82
-3.6%
190,902
-4.2%
206,858
-6.47%
340,019
-2.53%
1.45
-6.22%
1,437.85
-0.27%
90.98
-4.19%
305.48
-5.51%
628.92
-13.83%
14.95
-5.5%
36.93
-4.2%
1,369.18
-5.96%
145.28
-4.18%
91.54
-0.29%
0.792
-4%
3.75
+1.93%
1,247.59
-5.71%
659.03
-0.64%
0.0123
-4.22%
4.53
-6.29%
0.2934
-6.2%
14.52
+1.11%
7.82
-4.13%
29.26
-4.54%
12.46
-4.3%
27.38
+2.85%
4.82
-4.19%
1,854.18
-3.4%
10,811.67
-7.92%
61.82
-2.97%
30.29
-3.8%
3,321.85
-6.94%
29.1
-3.93%
40.22
-4.24%
1,626.98
+0.19%
282.57
-5.88%
133.62
-6.18%
59.05
-5.41%
1,514.16
-0.6%
606.27
-12.62%
601.29
-7.22%
2,392.15
+7.12%
30.19
-8.01%
2.88
-4.04%
128,304
-1.52%
6,228,458
-3.77%
102,111
-0.34%
65,313.93
-2.7%
12,378.57
-6.26%
2,073.55
-1.99%
17,732.17
-5.56%
0.6469
-4.06%
47.37
-4.3%
267.63
-3.92%
939.84
-8.9%
136,974
-4.33%
732.53
-2.29%
3,227.83
-4.09%
631.47
-0.75%
102,372
-2.03%
10,328.54
-3.05%
42,536,838
-3.53%
15,371,363
-0.69%
3,458,427
-0.67%
6,468.72
-4.34%
16,674.51
-1.9%
518,386
-3.25%
4,313.7
-3.19%
8,631,049
-3.15%
95,581.36
-3.43%
123,003
-5.85%
54,737.31
-5.11%
2,219.05
-2.64%
616.32
+0.63%
4,974.94
-0.97%
108,222
-1.3%
4,682.45
-4.7%
208,399
-4.67%
9,192.53
-2.35%
8,578.82
-0.83%
108,552
+4.47%