🎁 Nhận thêm 270K
Chương trình kết thúc sau 11 : 59 : 53
RENEC
RENEC/USDT
Giá RENEC hôm nay
0.1248
USDT
+1.94%
24 giờ qua
Biểu đồ giá RENEC
Cập nhật gần nhất vào 15-03-2025 21:32 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
1,481.6 USDT
Khối lượng 24h (ONUS)
3,304.55 USDT
KL Trung bình 10 ngày
2,171.9 USDT
Vốn hóa thị trường
1,149,631.78 USD
Cao nhất 1 năm
0.3659
USDT
Thấp nhất 1 năm
0.1217
USDT
Thấp nhất
0.1217
USDT
Cao nhất
1.48
USDT
Lưu hành
8,852,236
Tổng cung
81,072,955.1
Biến động (1 ngày)
+1.94%
Biến động (7 ngày)
-10.95%
Biến động (1 tháng)
-26.64%
Biến động (3 tháng)
-54.11%
Biến động (Năm nay)
-43.92%
Giá RENEC USDT hôm nay
Giá hiện tại của 1 RENEC là 0.1248 USDT với vốn hóa thị trường là 1,149,631.78 USD. Trong 24 giờ qua, RENEC tăng +1.94%, có khối lượng giao dịch là 1,481.6 USD với lượng cung lưu hành là 8,852,236 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi RENEC/USDT
Tỷ lệ quy đổi 1 RENEC là 0.1248 USDT và ngược lại 1,000 USDT tương đương 8,013.96 RENEC. Tham khảo bảng quy đổi RENEC sang USDT trực tuyến từ ONUS để biết giá chính xác của RENEC dựa trên số lượng USDT bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về RENEC (RENEC)
RENEC là một nền tảng blockchain phi tập trung được thành lập vào năm 2021, hiện đang được điều hành bởi RENEC Foundation. RENEC được thiết kế để cho phép người sáng tạo xây dựng trải nghiệm cho người dùng trong kỷ nguyên Web3, với khả năng mở rộng, an toàn, độ tin cậy và khả năng nâng cấp. Kiến trúc blockchain thế hệ thứ ba của RENEC được thiết kế để tạo thuận lợi cho các hợp đồng thông minh và tạo ứng dụng phi tập trung (DApp).
RENEC đặt mục tiêu mở rộng quy mô thông lượng vượt xa những gì các blockchain phổ biến thường đạt được trong khi vẫn giữ chi phí thấp. Tầm nhìn của RENEC là cung cấp một blockchain áp dụng cho web3 và trao quyền cho các ứng dụng phi tập trung nhằm giải quyết các vấn đề của người dùng trong thế giới thực, thông qua việc nâng cao độ tin cậy, an toàn và hiệu suất blockchain bằng một kiến trúc blockchain linh hoạt, nâng cấp thường xuyên, áp dụng nhanh các tiến bộ công nghệ mới nhất.
RENEC Coin là đồng tiền gốc của mạng RENEC.
Thông số kỹ thuật:
- Tên gọi: RENEC Coin
- Ký hiệu: RENEC
- Nền tảng: RENEC Chain
- Loại token: Utility
Cùng quan tâm
Top 100
2,183,280,080
+0.98%
49,965,394
+0.22%
62,854.13
+3.27%
15,526,882
+2.16%
3,497,200
+2.39%
25,941.7
-0.27%
19,375.86
+1.88%
4,551.99
+2.14%
5,808.35
+0.86%
362,925
-2.22%
7,162.51
-1.26%
85,555.71
+15.82%
5,010.64
-0.73%
479,662
-2.43%
331.28
+1.24%
2,413,616
+2.73%
113,392
+5.2%
8,742,351
+1.85%
158,712
+2.19%
138,114
+1.22%
68,797.37
-0.11%
183,408
-0.54%
1,204,992
+0.91%
148,387
+2.44%
465,654
-1.96%
4,472,033
+0.72%
2,181.44
+1.52%
653.99
+3.39%
76,086.99
+2.32%
118,398
+11.9%
5,203.91
-0.16%
9,336.42
+0.58%
22,491.45
-1.17%
263,049
+1.74%
5,310.27
+1.67%
14,579.24
+4.77%
16,888.05
+0.51%
2,023,453
+2.5%
2,482.62
+1.43%
23,165.94
+0.53%
285,359
-0.26%
24,644.61
+0.69%
12,999.39
-0.7%
18,418.61
+1.31%
436.86
+0.75%
7,300
-0.16%
0.0181
-0.28%
4,734.36
-0.1%
10,636.1
+1.22%
1.62
+0.44%
208,572
-0.01%
3,924.98
+1.82%
7,012.04
-1.93%
83,765.73
-0.57%
472,399
+1.07%
61,346.92
+4.02%
94,583.42
+0.54%
44,827.25
+6.47%
12,034.36
-2.1%
169,659
-1.32%
33,988.81
+0.57%
1,161.1
+2.82%
0.5512
+0.05%
2,171.32
-0.5%
30,740.91
-1.67%
1,097,334
+3.15%
56,267.54
+1.66%
6,866.77
+1.58%
21,765.09
-0.38%
14,143.42
+1.51%
435,302
+1.86%
3.18
-1%
817.17
+0.34%
2,755.01
+0.59%
824.69
-0.29%
7,769.54
+8.35%
140,267
+1.22%
236,589
-1.98%
16,447.04
+1.99%
47,654.89
+16.92%
2,212.83
+0.33%
3,787.49
-0.19%
20,078.87
-1.53%
3,271.25
+1.76%
2,184.3
+1.55%
64.47
-1.33%
6,900.5
-1.37%
6,718.9
-1.4%
37,506.58
-0.93%
2,659.03
-1.03%
5,497.05
-0.68%
16,298.98
+0.86%
1,751.07
+1.39%
17,925.71
+1.8%
14,645.83
+0.26%
Coin xu hướng
37,446.84
-2.84%
10.28
+74.39%
26.23
-4.1%
25,932
-0.26%
14,645.83
+0.26%
311,379
-0.72%
5.94
+2.2%
5.98
+190.75%
2,692.75
-8.14%
10.39
+3.28%
183,408
-0.54%
233.86
+5.39%
27,534.52
+9.7%
57,668.39
+25.19%
0.0573
+2.32%
37,877.47
+1.17%
18,571.66
+38.06%
5,097.55
+0.71%
12,970.85
-1.64%
22,776.81
+1.71%
61,346.92
+4.02%
9,336.42
+0.58%
68,797.37
-0.11%
9,551.74
+3.91%
47,918.65
+17.44%
261.66
+1.68%
22,491.45
-1.17%
37.13
-0.19%
4,358.21
-9.13%
1,076.59
+19.28%
37.49
-0.13%
126.78
-9.41%
4,765.49
+4.16%
4,149.69
+3.14%
149,842
-1.52%
47,654.89
+16.92%
8,003.02
+3.63%
2,544.78
-4.15%
690.05
-5.08%
7,738.41
+10.19%
5,310.27
+1.67%
441,528
+12.64%
26,083.39
+3.26%
1,626.55
+2.18%
3,074.47
+2.45%
7,720.25
+2.99%
9.91
+0.91%
6.45
+0.88%
105.55
+3.65%
0.0155
+1.44%
103.35
+3.22%
160.2
-7.13%
6,718.9
-1.4%
13,559.28
-1.38%
3.63
+1.94%
44,827.25
+6.47%
12,918.92
+15.82%
76.55
+3.94%
118,398
+11.9%
420.9
+1.59%
169.95
+5.72%
30,391.07
-4.55%
61.22
+11.66%
6,737,058
+5.38%
3,478.79
+1.33%
403.14
-1.34%
5,609.58
+0.16%
42.23
+0.86%
169,721
+5.29%
671,890
-4.11%
3,068.91
-0.77%
8.56
+2.2%
42,725.97
+4.23%
1,161.1
+2.82%
902
+1.94%
1,090.33
-5.71%
782.93
+0.67%
1,828.15
-16.13%
94,583.42
+0.54%
0.736
+2.36%
24,644.61
+0.69%
1,027.3
-0.14%
5,315.46
+2.54%
667.82
+2.37%
0.8222
+1.86%
285,359
-0.26%
1,433.68
+1.02%
2.42
+0.46%
945.84
-0.4%
3,533.26
-0.26%
16,298.98
+0.86%
13,671.28
-0.64%
1.13
+3.11%
5,009.35
-1.69%
7.11
+0.87%
1,854.84
-2.58%
1,204,992
+0.91%
846.22
-6.94%
1.62
+0.44%
33,994
+0.65%
12,106.99
+0.28%
935.03
+3.96%
0.0181
-0.28%
5,683.83
+2.31%
148,856
+0.79%
4,472,033
+0.72%
1.64
+0.93%
0.4317
+0.89%
546.08
-4.31%
47,032.29
-2.52%
0.2956
+2.18%
1,609.07
+3.26%
450,089
+18.85%
32.14
+0.69%
4.87
-0.06%
4.13
-0.29%
5,904.33
-3.69%
9.97
+0.79%
382.48
+0.49%
33,988.81
+0.57%
2,490.26
-3.03%
88.21
-5.95%
26.02
+7.22%
2.25
+0.9%
59.25
+4.21%
13,489.69
+1.3%
2.32
+0.09%
64.47
-1.33%
13,702.41
+1.37%
30,740.91
-1.67%
653.99
+3.39%
6,532.12
-2.05%
420
+1.69%
5,105.33
+3.96%
148,387
+2.44%
263,049
+1.74%
13,764.67
+0.13%
1,178.74
+1.56%
16.73
+5.88%
23,191.88
+2.49%
2,125.15
-10.49%
76,086.99
+2.32%
19.4
+13.09%
746,862
-0.3%
20
-9.09%
465,654
-1.96%
2,360.7
+2.67%
16.21
+1.76%
3,224
+1.67%
51.14
+1.49%
86.58
-0.26%
83,765.73
-0.57%
416.21
+1.17%
6,508.78
-0.88%
55.83
-5.95%
29,988.6
+1.76%
326.87
-0.97%
3,426.9
+8.71%
22,958.4
+5.71%
77,591,603
-0.49%
366.82
+3.17%
77,422,982
-0.27%
972.82
+0.27%
444,901
+1.69%
19.99
-1.33%
36,915.03
-0.82%
14,579.24
+4.77%
1,251.43
+2.3%
2.65
-1.85%
190,931
+0.83%
57,019.85
+1.01%
2,181.44
+1.52%
60.13
+1.98%
6,750.19
+7.87%
1,865.21
+2.89%
114,767
+5.28%
6,616.03
+3.44%
16,965.87
+1.44%
9,128.89
+0.45%
49.94
+0.31%
3.18
-1%
3,924.98
+1.82%
11,940.97
+2.07%
99.78
+2.23%
1,299.68
-1.83%
56,786.37
-3.14%
121.44
+4.09%
45,543.21
+0.98%
141
-11.32%
4,960.06
+1.27%
16,672.55
-0.94%
448,766
+0.03%
7,300
-0.16%
54.63
+1.81%
642.32
+0.59%
3,516.71
+1.02%
18.54
+3.26%
169,659
-1.32%
18,159.19
+0.6%
12,999.39
-0.7%
3,886.07
+0.48%
47.5
-3.58%
28,561.81
+0.01%
4,142.89
+0.24%
157.63
+0.38%
7,012.04
-1.93%
4,557.96
+1.06%
1,097,334
+3.15%
1,618.22
+1.53%
550
6,495.8
-1.68%
23,295.64
-0.7%
159,542
+0.41%
3,271.25
+1.76%
2,184.3
+1.55%
236,589
-1.98%
17,925.71
+1.8%
78,213.6
+1.39%
66.21
+4.1%
13,520.82
-0.15%
436.86
+0.75%
9,588.05
+3.69%
34.58
+1.59%
599.26
-0.52%
10,660.74
+0.47%
2,062.37
-0.76%
25.31
+0.6%
0.5512
+0.05%
56,267.54
+1.66%
15,424.94
+1.08%
84,077.03
+4.71%
11.55
+0.87%
1,751.07
+1.39%
489.52
+0.32%
6,751.42
+3.85%
11,850.17
+5.61%
5,699.39
+2.68%
2,482.62
+1.43%
84,829.34
+1.29%
5,218.73
+0.27%
541.93
+0.3%
10,350.74
+6.55%
9,217.09
-2.89%
4,308.92
+4.52%
2,171.32
-0.5%
15,746.61
+1.24%
5,231.39
+0.77%
3,673.35
+0.38%
52,884.74
-0.17%
2,659.03
-1.03%
25,902.78
-0.27%
2,280.28
+0.42%
6,576.22
+0.13%
330
10,931.83
+1.3%
285.1
-4.6%
127.72
+1.96%
8,958.53
-1.31%
1,175.65
+0.8%
16,447.04
+1.99%
2,562.01
+2.94%
70,172.28
-0.11%
20,909.01
-4.64%
1,654.93
+4.25%
850.89
-1.17%
8,900.6
+1.88%
23.69
-1.17%
20,919.94
-2.26%
12,034.36
-2.1%
49.99
+4.1%
3,177.86
+0.23%
16,888.05
+0.51%
373.29
+5.48%
2,832.84
+7.73%
5,203.91
-0.16%
6,433.54
+1.79%
3,087.07
+0.93%
4,425.66
-1.76%
22,660.07
+0.25%
265.34
-1.34%
12,011.01
-0.48%
293.15
-0.79%
8,223.52
+1.66%
4,202.56
-1.12%
1,429
1,092.15
-1.43%
23,165.94
+0.53%
47,187.94
-2.62%
444.39
+1.57%
128.05
+1.47%
3,719.59
+1.21%
28,509.93
+3.31%
28,723.21
+0.48%
472.3
+2.42%
1,408.64
-1.89%
1,001.35
-1.54%
759.17
-0.08%
1,216.67
-1.73%
1.5
+0.87%
2,490.41
+0.16%
2,220.62
+1.28%
721,097
+0.04%
4,363.4
-1.78%
4,734.36
-0.1%
134
132,121,040
-0.09%
1,940.44
-0.24%
10,636.1
+1.22%
59.03
+0.91%
423.63
-3.57%
371,486
+0.87%
103.56
-0.68%
479.41
-0.26%
193.27
-0.66%
208,572
-0.01%
84.67
+0.35%
156,688
+1.54%
824.69
-0.29%
2,900.29
-1.23%
762.69
+5.48%
7,769.54
+8.35%
231
-0.43%
2,023,453
+2.5%
32,945.95
+0.13%
17,585.68
-3.45%
6,866.77
+1.58%
65.51
+3.01%
52.22
-1.58%
421.04
+0.54%
45.63
-2.32%
5,414.04
+2.49%
29
2,212.83
+0.33%
32,660.6
-0.02%
289.51
+1.56%
661.81
-0.26%
2,358.1
-1.35%
141,902
+0.1%
20,078.87
-1.53%
320.64
+0.3%
1,095.78
+0.12%
18,418.61
+1.31%
3,157.11
+0.65%
2,526.73
+0.25%
1,787.39
+0.03%
2,230.99
+0.09%
145.54
-0.26%
472,399
+1.07%
237,626
-2.18%
5,149.43
+1.01%
84.37
+0.24%
7,362.26
+2.01%
11,811.26
+2.76%
68,901.14
+4.21%
45.27
-0.6%
164.22
-0.26%
30,663.09
-0.68%
156,636
+3.03%
2,700.54
-0.36%
25,967.64
+2.61%
29,271.11
+0.03%
2,529.32
-0.36%
14,190.11
-0.63%
3,618.87
-0.9%
2,351.84
-1.02%
831,951
+0.84%
21,765.09
-0.38%
56,501.01
-0.26%
214.54
-0.39%
4,861.48
-0.74%
84.99
+1.11%
6,900.5
-1.37%
19.64
5,131.27
+1.9%
915.75
-2.2%
55,000
109.25
+0.77%
3,022.21
+0.69%
5,216.88
-0.51%
268,497
-0.65%
27,334.43
-0.2%
140,267
+1.22%
50,767.9
-1.92%
7,445.27
-1.16%
1,631.74
-0.1%
817.17
+0.34%
150.15
+4.42%
987.35
+0.32%
2,666.81
-0.74%
225,434
-1.62%
1,834.08
-0.4%
1,011.73
+2.31%
29.6
+0.71%
14,143.42
+1.51%
397.69
-0.13%
3,787.49
-0.19%
2,879.53
+0.1%
25,877
-0.26%
10,454.51
-1.96%
463.32
-1.53%
161,202
-0.35%
24,073.9
+0.93%
594,065
+0.18%
56,441.71
+0.98%
5,738.05
+0.12%
318.83
-0.75%
2,851
-1.52%
4,804.41
-1.59%
1,586.86
+0.67%
1,831.49
-1.1%
2,944.39
+0.62%
15,997.49
-0.65%
1,684.92
-2.01%
2,329.57
+1.43%
3,590.34
+3.87%
24.28
+0.17%
694.98
-0.15%
446,976
+2.23%
40,910.05
+1.68%
2,835.43
-2.41%
373
2,755.01
+0.59%
8,843.53
-2.27%
246,706
+0.06%
1,652.89
+0.71%
10,372.47
-1.05%
31,882.35
-0.42%
783.44
+0.54%
435,302
+1.86%
31,804.52
-1.94%
18,833.67
+1.41%
3,406.15
-0.56%
19,300.62
-0.8%
719.89
+0.06%
494.71
-1.91%
621.31
-0.72%
5,497.05
-0.68%
506.13
-0.42%
10,756.27
-3.59%
57.36
+0.37%
318.83
+0.31%
37,506.58
-0.93%
1,919.69
-0.26%
2,757.61
-0.45%
9,157.42
+0.02%
4,337.46
-0.02%
4,823,019
-0.41%
1,924.88
-0.8%
1,500
14,553.29
-1.66%
35,995.94
-1.64%
3,266,060
+1.1%
2,054.59
-1.01%
28,017.03
-0.63%
3,369.83
-1.77%
39,612.97
-0.13%
4,659.13
+0.58%
26,823.72
+0.61%
9,794.11
-1.67%
1,390.48
+0.68%
7,785.11
+0.27%
27,135.02
+1.09%
1,531.04
+1.02%
1,263.37
+0.15%
Mới niêm yết
47,918.65
+17.44%
1,076.59
+19.28%
7,738.41
+10.19%
420.9
+1.59%
149,842
-1.52%
13,559.28
-1.38%
30,391.07
-4.55%
26.02
+7.22%
1,626.55
+2.18%
159,542
+0.41%
489.52
+0.32%
5,683.83
+2.31%
1,433.68
+1.02%
1,090.33
-5.71%
1,609.07
+3.26%
76.55
+3.94%
13,702.41
+1.37%
3,068.91
-0.77%
103.35
+3.22%
42.23
+0.86%
1,531.04
+1.02%
34.58
+1.59%
6,751.42
+3.85%
8.56
+2.2%
2,280.28
+0.42%
0.2956
+2.18%
18.54
+3.26%
4,557.96
+1.06%
148,856
+0.79%
1,390.48
+0.68%
28,723.21
+0.48%
4,149.69
+3.14%
12,106.99
+0.28%
6,495.8
-1.68%
39,612.97
-0.13%
2.42
+0.46%
382.48
+0.49%
121.44
+4.09%
26,083.39
+3.26%
66.21
+4.1%
3,426.9
+8.71%
9,128.89
+0.45%
0.736
+2.36%
23.69
-1.17%
667.82
+2.37%
33,994
+0.65%
1,618.22
+1.53%
99.78
+2.23%
5,009.35
-1.69%
7,720.25
+2.99%
19.99
-1.33%
2,879.53
+0.1%
1,178.74
+1.56%
2.65
-1.85%
1.13
+3.11%
12,011.01
-0.48%
935.03
+3.96%
16.21
+1.76%
54.63
+1.81%
25,902.78
-0.27%
29,988.6
+1.76%
88.21
-5.95%
55.83
-5.95%
0.4317
+0.89%
4,308.92
+4.52%
7.11
+0.87%
0.8222
+1.86%
5,609.58
+0.16%
77,422,982
-0.27%
0.0155
+1.44%
6,616.03
+3.44%
3.63
+1.94%
3,074.47
+2.45%
84.67
+0.35%
1,654.93
+4.25%
84,077.03
+4.71%
441,528
+12.64%
397.69
-0.13%
11,940.97
+2.07%
846.22
-6.94%
4,358.21
-9.13%
1,865.21
+2.89%
52,884.74
-0.17%
945.84
-0.4%
22,958.4
+5.71%
84.37
+0.24%
59.25
+4.21%
6.45
+0.88%
3,177.86
+0.23%
2.32
+0.09%
318.83
+0.31%
546.08
-4.31%
19.4
+13.09%
10,931.83
+1.3%
2,544.78
-4.15%
84,829.34
+1.29%
2,832.84
+7.73%
49.94
+0.31%
61.22
+11.66%
6,737,058
+5.38%
9.91
+0.91%
9,588.05
+3.69%
6,532.12
-2.05%
6,750.19
+7.87%
2,360.7
+2.67%
9,551.74
+3.91%
20
-9.09%
2,490.26
-3.03%
550
18,159.19
+0.6%
37.13
-0.19%
5,738.05
+0.12%
3,087.07
+0.93%
446,976
+2.23%
10,350.74
+6.55%
479.41
-0.26%
2,490.41
+0.16%
169.95
+5.72%
4,765.49
+4.16%
1,027.3
-0.14%
8,223.52
+1.66%
20,909.01
-4.64%
3,924.98
+1.82%
157.63
+0.38%
5,699.39
+2.68%
13,764.67
+0.13%
902
+1.94%
105.55
+3.65%
6,718.9
-1.4%
1,751.07
+1.39%
4,960.06
+1.27%
2,220.62
+1.28%
7,362.26
+2.01%
17,925.71
+1.8%
3.18
-1%
15,997.49
-0.65%
56,786.37
-3.14%
762.69
+5.48%
8,003.02
+3.63%
164.22
-0.26%
64.47
-1.33%
94,583.42
+0.54%
1,251.43
+2.3%
3,590.34
+3.87%
416.21
+1.17%
746,862
-0.3%
5,310.27
+1.67%
32,945.95
+0.13%
4.13
-0.29%
22,776.81
+1.71%
13,671.28
-0.64%
56,267.54
+1.66%
1,940.44
-0.24%
4.87
-0.06%
4,363.4
-1.78%
60.13
+1.98%
2,562.01
+2.94%
236,589
-1.98%
231
-0.43%
61,346.92
+4.02%
4,202.56
-1.12%
2,062.37
-0.76%
642.32
+0.59%
9,336.42
+0.58%
5,904.33
-3.69%
3,224
+1.67%
25,877
-0.26%
12,918.92
+15.82%
18,833.67
+1.41%
4,861.48
-0.74%
2,755.01
+0.59%
40,910.05
+1.68%
190,931
+0.83%
8,843.53
-2.27%
285,359
-0.26%
160.2
-7.13%
3,618.87
-0.9%
3,673.35
+0.38%
1,175.65
+0.8%
55,000
1,787.39
+0.03%
20,919.94
-2.26%
16,672.55
-0.94%
7,769.54
+8.35%
3,369.83
-1.77%
32.14
+0.69%
450,089
+18.85%
36,915.03
-0.82%
11.55
+0.87%
3,406.15
-0.56%
49.99
+4.1%
373.29
+5.48%
24.28
+0.17%
1,429
22,491.45
-1.17%
5,315.46
+2.54%
326.87
-0.97%
1.64
+0.93%
9.97
+0.79%
32,660.6
-0.02%
24,073.9
+0.93%
45,543.21
+0.98%
28,509.93
+3.31%
26,823.72
+0.61%
68,901.14
+4.21%
57,019.85
+1.01%
27,135.02
+1.09%
114,767
+5.28%
24,644.61
+0.69%
78,213.6
+1.39%
661.81
-0.26%
4,823,019
-0.41%
31,804.52
-1.94%
1,092.15
-1.43%
27,334.43
-0.2%
2,700.54
-0.36%
161,202
-0.35%
127.72
+1.96%
2,125.15
-10.49%
52.22
-1.58%
2,900.29
-1.23%
2,835.43
-2.41%
156,688
+1.54%
28,561.81
+0.01%
3,157.11
+0.65%
70,172.28
-0.11%
25,967.64
+2.61%
1,831.49
-1.1%
671,890
-4.11%
31,882.35
-0.42%
2,351.84
-1.02%
1.62
+0.44%
6,508.78
-0.88%
7,785.11
+0.27%
14,553.29
-1.66%
77,591,603
-0.49%
403.14
-1.34%
214.54
-0.39%
915.75
-2.2%
1,263.37
+0.15%
47,187.94
-2.62%
57.36
+0.37%
5,414.04
+2.49%
2,171.32
-0.5%
13,520.82
-0.15%
1,299.68
-1.83%
47,654.89
+16.92%
423.63
-3.57%
817.17
+0.34%
23,295.64
-0.7%
15,746.61
+1.24%
2,212.83
+0.33%
0.0181
-0.28%
783.44
+0.54%
29,271.11
+0.03%
50,767.9
-1.92%
420
+1.69%
5,131.27
+1.9%
3,022.21
+0.69%
1,500
37.49
-0.13%
285.1
-4.6%
494.71
-1.91%
1,204,992
+0.91%
599.26
-0.52%
2,329.57
+1.43%
23,191.88
+2.49%
4,425.66
-1.76%
506.13
-0.42%
28,017.03
-0.63%
261.66
+1.68%
86.58
-0.26%
35,995.94
-1.64%
4,804.41
-1.59%
16,965.87
+1.44%
5,105.33
+3.96%
268,497
-0.65%
109.25
+0.77%
2,054.59
-1.01%
156,636
+3.03%
20,078.87
-1.53%
782.93
+0.67%
103.56
-0.68%
4,337.46
-0.02%
541.93
+0.3%
3,271.25
+1.76%
3,719.59
+1.21%
3,533.26
-0.26%
2,851
-1.52%
366.82
+3.17%
6,900.5
-1.37%
6,433.54
+1.79%
5,216.88
-0.51%
237,626
-2.18%
141
-11.32%
371,486
+0.87%
0.5512
+0.05%
2,526.73
+0.25%
16.73
+5.88%
30,663.09
-0.68%
193.27
-0.66%
14,579.24
+4.77%
2,181.44
+1.52%
330
11,850.17
+5.61%
594,065
+0.18%
436.86
+0.75%
2,666.81
-0.74%
2,944.39
+0.62%
65.51
+3.01%
263,049
+1.74%
444,901
+1.69%
2.25
+0.9%
1,924.88
-0.8%
11,811.26
+2.76%
1,684.92
-2.01%
6,866.77
+1.58%
759.17
-0.08%
13,489.69
+1.3%
19,300.62
-0.8%
1,586.86
+0.67%
45.27
-0.6%
3,266,060
+1.1%
621.31
-0.72%
318.83
-0.75%
9,157.42
+0.02%
2,230.99
+0.09%
1,408.64
-1.89%
5,497.05
-0.68%
2,757.61
-0.45%
2,184.3
+1.55%
1,919.69
-0.26%
42,725.97
+4.23%
4,142.89
+0.24%
9,794.11
-1.67%
972.82
+0.27%
56,501.01
-0.26%
22,660.07
+0.25%
47.5
-3.58%
1,834.08
-0.4%
246,706
+0.06%
225,434
-1.62%
19.64
694.98
-0.15%
1.5
+0.87%
7,445.27
-1.16%
150.15
+4.42%
9,217.09
-2.89%
84.99
+1.11%
8,900.6
+1.88%
10,636.1
+1.22%
68,797.37
-0.11%
21,765.09
-0.38%
29.6
+0.71%
16,888.05
+0.51%
2,023,453
+2.5%
472,399
+1.07%
33,988.81
+0.57%
145.54
-0.26%
148,387
+2.44%
14,190.11
-0.63%
14,143.42
+1.51%
5,218.73
+0.27%
824.69
-0.29%
448,766
+0.03%
141,902
+0.1%
4,472,033
+0.72%
1,001.35
-1.54%
44,827.25
+6.47%
850.89
-1.17%
47,032.29
-2.52%
3,478.79
+1.33%
10,454.51
-1.96%
15,424.94
+1.08%
83,765.73
-0.57%
16,447.04
+1.99%
2,482.62
+1.43%
10,660.74
+0.47%
7,300
-0.16%
10,756.27
-3.59%
444.39
+1.57%
132,121,040
-0.09%
45.63
-2.32%
1,097,334
+3.15%
1,631.74
-0.1%
435,302
+1.86%
7,012.04
-1.93%
12,034.36
-2.1%
5,149.43
+1.01%
30,740.91
-1.67%
1,161.1
+2.82%
5,203.91
-0.16%
2,659.03
-1.03%
987.35
+0.32%
118,398
+11.9%
1,652.89
+0.71%
653.99
+3.39%
1,216.67
-1.73%
320.64
+0.3%
3,787.49
-0.19%
23,165.94
+0.53%
126.78
-9.41%
76,086.99
+2.32%
2,358.1
-1.35%
18,418.61
+1.31%
6,576.22
+0.13%
2,529.32
-0.36%
12,999.39
-0.7%
10,372.47
-1.05%
3,886.07
+0.48%
831,951
+0.84%
208,572
-0.01%
465,654
-1.96%
140,267
+1.22%
3,516.71
+1.02%
37,506.58
-0.93%
293.15
-0.79%
16,298.98
+0.86%
17,585.68
-3.45%
289.51
+1.56%
463.32
-1.53%
719.89
+0.06%
1,095.78
+0.12%
472.3
+2.42%
721,097
+0.04%
5,231.39
+0.77%
1,828.15
-16.13%
169,659
-1.32%
265.34
-1.34%
1,011.73
+2.31%
56,441.71
+0.98%
169,721
+5.29%
4,734.36
-0.1%
4,659.13
+0.58%
690.05
-5.08%
373
421.04
+0.54%
128.05
+1.47%
1,854.84
-2.58%
25.31
+0.6%
29
51.14
+1.49%
59.03
+0.91%
8,958.53
-1.31%
134
Layer 1 + Layer 2
49,965,394
+0.22%
15,526,882
+2.16%
3,497,200
+2.39%
19,375.86
+1.88%
5,808.35
+0.86%
5,010.64
-0.73%
479,662
-2.43%
113,392
+5.2%
8,742,351
+1.85%
138,114
+1.22%
68,797.37
-0.11%
2,181.44
+1.52%
653.99
+3.39%
118,398
+11.9%
5,203.91
-0.16%
263,049
+1.74%
5,310.27
+1.67%
18,418.61
+1.31%
10,636.1
+1.22%
472,399
+1.07%
2,879.53
+0.1%
61,346.92
+4.02%
12,034.36
-2.1%
1,161.1
+2.82%
0.5512
+0.05%
2,171.32
-0.5%
3,266,060
+1.1%
824.69
-0.29%
65.51
+3.01%
5,699.39
+2.68%
11,811.26
+2.76%
5,149.43
+1.01%
6,433.54
+1.79%
2,666.81
-0.74%
2,659.03
-1.03%
8,223.52
+1.66%
156,636
+3.03%
84,829.34
+1.29%
2,526.73
+0.25%
9,588.05
+3.69%
1,263.37
+0.15%
8,003.02
+3.63%
1,652.89
+0.71%
231
-0.43%
5,609.58
+0.16%
9,336.42
+0.58%
22,491.45
-1.17%
14,579.24
+4.77%
6,751.42
+3.85%
4,765.49
+4.16%
694.98
-0.15%
2,757.61
-0.45%
3,087.07
+0.93%
446,976
+2.23%
6,718.9
-1.4%
1,919.69
-0.26%
12,011.01
-0.48%
2,544.78
-4.15%
4,363.4
-1.78%
1,076.59
+19.28%
7,738.41
+10.19%
420.9
+1.59%
26.02
+7.22%
1,626.55
+2.18%
489.52
+0.32%
5,683.83
+2.31%
1,433.68
+1.02%
1,090.33
-5.71%
1,609.07
+3.26%
3,068.91
-0.77%
103.35
+3.22%
42.23
+0.86%
37,446.84
-2.84%
10.28
+74.39%
26.23
-4.1%
25,932
-0.26%
311,379
-0.72%
5.94
+2.2%
5.98
+190.75%
2,692.75
-8.14%
10.39
+3.28%
183,408
-0.54%
233.86
+5.39%
27,534.52
+9.7%
57,668.39
+25.19%
0.0573
+2.32%
37,877.47
+1.17%
18,571.66
+38.06%
5,097.55
+0.71%
12,970.85
-1.64%
AI
148,387
+2.44%
6,737,058
+5.38%
76,086.99
+2.32%
84,077.03
+4.71%
13,489.69
+1.3%
2,482.62
+1.43%
23,165.94
+0.53%
0.8222
+1.86%
2.42
+0.46%
416.21
+1.17%
148,856
+0.79%
285.1
-4.6%
37,877.47
+1.17%
945.84
-0.4%
3,886.07
+0.48%
824.69
-0.29%
140,267
+1.22%
5,009.35
-1.69%
60.13
+1.98%
11,811.26
+2.76%
22,958.4
+5.71%
13,671.28
-0.64%
6,900.5
-1.37%
3,157.11
+0.65%
289.51
+1.56%
31,804.52
-1.94%
2,659.03
-1.03%
1,751.07
+1.39%
225,434
-1.62%
4,960.06
+1.27%
10,756.27
-3.59%
9,588.05
+3.69%
2,220.62
+1.28%
3,719.59
+1.21%
494.71
-1.91%
2,062.37
-0.76%
49.99
+4.1%
169.95
+5.72%
2.65
-1.85%
49,965,394
+0.22%
15,526,882
+2.16%
3,497,200
+2.39%
19,375.86
+1.88%
5,808.35
+0.86%
5,010.64
-0.73%
479,662
-2.43%
113,392
+5.2%
8,742,351
+1.85%
138,114
+1.22%
2,181.44
+1.52%
653.99
+3.39%
118,398
+11.9%
5,203.91
-0.16%
5,310.27
+1.67%
18,418.61
+1.31%
10,636.1
+1.22%
472,399
+1.07%
47,918.65
+17.44%
1,076.59
+19.28%
420.9
+1.59%
149,842
-1.52%
13,559.28
-1.38%
30,391.07
-4.55%
26.02
+7.22%
1,626.55
+2.18%
159,542
+0.41%
489.52
+0.32%
5,683.83
+2.31%
1,090.33
-5.71%
1,609.07
+3.26%
76.55
+3.94%
13,702.41
+1.37%
103.35
+3.22%
Meme
4,551.99
+2.14%
331.28
+1.24%
183,408
-0.54%
311,379
-0.72%
285,359
-0.26%
1.62
+0.44%
1,609.07
+3.26%
3,068.91
-0.77%
99.78
+2.23%
382.48
+0.49%
16.21
+1.76%
26.02
+7.22%
1,178.74
+1.56%
103.35
+3.22%
0.736
+2.36%
10.28
+74.39%
935.03
+3.96%
667.82
+2.37%
0.0155
+1.44%
7.11
+0.87%
0.4317
+0.89%
8.56
+2.2%
34.58
+1.59%
19.99
-1.33%
5.94
+2.2%
1,626.55
+2.18%
12,970.85
-1.64%
32.14
+0.69%
5,097.55
+0.71%
49.94
+0.31%
64.47
-1.33%
37.13
-0.19%
420
+1.69%
84.67
+0.35%
1,654.93
+4.25%
2,062.37
-0.76%
61.22
+11.66%
3.63
+1.94%
148,387
+2.44%
6,737,058
+5.38%
76,086.99
+2.32%
84,077.03
+4.71%
13,489.69
+1.3%
2,482.62
+1.43%
23,165.94
+0.53%
0.8222
+1.86%
416.21
+1.17%
148,856
+0.79%
285.1
-4.6%
37,877.47
+1.17%
945.84
-0.4%
3,886.07
+0.48%
824.69
-0.29%
140,267
+1.22%
11,811.26
+2.76%
49,965,394
+0.22%
15,526,882
+2.16%
3,497,200
+2.39%
19,375.86
+1.88%
5,808.35
+0.86%
5,010.64
-0.73%
479,662
-2.43%
113,392
+5.2%
8,742,351
+1.85%
138,114
+1.22%
68,797.37
-0.11%
2,181.44
+1.52%
653.99
+3.39%
118,398
+11.9%
5,203.91
-0.16%
263,049
+1.74%
5,310.27
+1.67%
18,418.61
+1.31%
10,636.1
+1.22%
472,399
+1.07%
4.6
(9)
Nên đầu tư RENEC (RENEC) không?
Tín hiệu
CoSinhVien_RMIT
3 phút trước
55
#Futures
Đang mở vị thế SHORT LTC/VNDC [75x]
Lãi/lỗ
0%Giá vào
2,233,440
Đã chạy được
2m : 55s
"Học, kỷ luật, tâm lý – ba chìa khóa thành công của trader."
CoSinhVien_RMIT
3 phút trước 12
#Futures
Đang mở vị thế SHORT DOGE/VNDC [50x]
Lãi/lỗ
0%Giá vào
4,208.1
Đã chạy được
3m : 23s
"Học, kỷ luật, tâm lý – ba chìa khóa thành công của trader."
ViKing_CR7
4 phút trước 78
#Futures
Đang mở vị thế SHORT AVAAI/VNDC [6x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
991.52
1,038.15
Đã chạy được
4m : 10s
🗣️Tín Hiệu : Long Đáy -Short Đỉnh
✅Bấm vào trang cá nhân để nhận kèo
CoSinhVien_RMIT
4 phút trước 22
#Futures
Đang mở vị thế SHORT LINK/VNDC [50x]
Lãi/lỗ
0%Giá vào
335,136
Đã chạy được
4m : 17s
"Học, kỷ luật, tâm lý – ba chìa khóa thành công của trader."
CoSinhVien_RMIT
5 phút trước 22
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
0%Giá vào
3,230,160
Đã chạy được
4m : 42s
"Học, kỷ luật, tâm lý – ba chìa khóa thành công của trader."
CoSinhVien_RMIT
5 phút trước 44
#Futures
Đang mở vị thế SHORT XRP/VNDC [50x]
Lãi/lỗ
0%Giá vào
58,023
Đã chạy được
5m : 2s
"Học, kỷ luật, tâm lý – ba chìa khóa thành công của trader."
Golden_Bull
7 phút trước 113
#Futures
Đang mở vị thế SHORT XRP/VNDC [50x]
Lãi/lỗ
0%Giá vào
58,035
Đã chạy được
6m : 45s
Golden Bull ☠️ : Chọn Niềm Tin 🌐
Chỉ Trade Coin “ Lãi An Toàn “ .
Golden_Bull
8 phút trước 108
#Futures
Đang mở vị thế SHORT TON/VNDC [25x]
Lãi/lỗ
0%Giá vào
79,070
Đã chạy được
7m : 55s
Golden Bull ☠️ : Chọn Niềm Tin 🌐
Chỉ Trade Coin “ Lãi An Toàn “ .
Nga_Trade_BTC
11 phút trước 246
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
0%Giá vào
46,180,614.34
Đã chạy được
11m : 28s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Master_Ryan
12 phút trước 211
#Futures
Đang mở vị thế LONG SUPER/VNDC [25x]
Lãi/lỗ
0%Giá vào
10,952.4
Đã chạy được
12m : 2s
Master_Ryan Đã Đăng Tín Hiệu
Đánh Lãi Nhớ Xem Lệnh Liên Tục
PI.Thuan-8585
13 phút trước 433
#Futures
Đang mở vị thế LONG PI/VNDC [20x]
Lãi/lỗ
0%
Chốt lãi
Giá vào
35,298
34,520
Đã chạy được
13m : 25s
Long PI ♻️
DUONGQUOC_CUONG
31 phút trước 530
#Futures
Đang mở vị thế SHORT LINK/USDT [50x]
Lãi/lỗ
0%Giá vào
14
Đã chạy được
31m : 25s
Short link📉🐝🐝🐝 đánh 50tr
Tối lãi lộc cả 5000 người onus 5 sao
DUONGQUOC_CUONG
37 phút trước 184
#Futures
Đang mở vị thế LONG ARC/USDT [50x]
Lãi/lỗ
0%Giá vào
0.0533
Đã chạy được
37m : 9s
Long arc🐝🐝🐝 đánh 50tr
Đêm lãi lộc cả 5000 người 5 sao
KEO_Team20.ONUS
44 phút trước 2151
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,024,548,800
Đã chạy được
44m : 4s
Nhóm Team 20 Chờ bạn❤️
Ae Ấn avt vào Team giao lưu❤️
DUONGQUOC_CUONG
một giờ trước 1955
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
0%Giá vào
2,025,597,600
Đã chạy được
47m : 23s
Short BTC📉🐝🐝🐝 đánh 50tr
Tối lãi lộc cả 5000 người onus 5 sao
Nguoilaido_SFL
một giờ trước 1488
#Futures
Đang mở vị thế SHORT ARC/VNDC [30x]
Lãi/lỗ
0%Giá vào
1,284.72
Đã chạy được
54m : 21s
Short lướt
Tp/sl 40%
VANG_ANH.3979
một giờ trước 512
#Futures
Đang mở vị thế SHORT FARTCOIN/USDT [20x]
Lãi/lỗ
0%Giá vào
0.3301
Đã chạy được
59m : 21s
🐍🐍Kèo chất lượng 2025 ben trong lên kèo
Even kings must watch -
Phát lộc , phát lộc...
AKtrade
một giờ trước 464
#Futures
Đang mở vị thế SHORT PNUT/VNDC [20x]
Lãi/lỗ
0%Giá vào
4,686.6
Đã chạy được
1h : 3m : 3s
Liên tiếp là kèo trả đũa hoàn hàng cho team. Cơ hội còn nhiều Kèo ăn liên tiếp
VANG_ANH.3979
một giờ trước 443
#Futures
Đang mở vị thế LONG LINK/VNDC [43x]
Lãi/lỗ
0%Giá vào
336,048
Đã chạy được
1h : 16m : 41s
Tín hiệu Hay - kèo đỉnh nhất
even kings must watch
Phát lộc , phát lộc...
TraderMT_TEAMLH
một giờ trước 1377
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
0%Giá vào
7,964.11
Đã chạy được
1h : 19m : 1s
Long FARTCOIN