Civic
CVC/VND
Giá CVC hôm nay
2,427.22
VND
-1.85%
24 giờ qua
Biểu đồ giá CVC
Cập nhật gần nhất vào 12-04-2025 11:13 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
314
Khối lượng 24h
787,671.69 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
1,464,685 VND
Vốn hóa thị trường
93,244,388.53 USD
Vốn hóa pha loãng
93,244,388.53 USD
Cao nhất 1 năm
6,515.62
VND
Thấp nhất 1 năm
1,851.01
VND
Thấp nhất
230
VND
Cao nhất
25,039
VND
Lưu hành
1,000,000,000
Tổng cung
1,000,000,000
Biến động (1 ngày)
-1.85%
Biến động (7 ngày)
+7.45%
Biến động (1 tháng)
-2.25%
Biến động (3 tháng)
-45.24%
Biến động (Năm nay)
-56.23%
Giá CVC VND hôm nay
Giá hiện tại của 0.1 Civic là 242.72 VND với vốn hóa thị trường là 93,244,388.53 USD. Trong 24 giờ qua, Civic giảm -1.85%, có khối lượng giao dịch là 787,671.69 USD với lượng cung lưu hành là 1,000,000,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi CVC/VND
Tỷ lệ quy đổi 1 Civic là 2,427.22 VND và ngược lại 500,000 VND tương đương 206 CVC. Tham khảo bảng quy đổi CVC sang VND trực tuyến từ ONUS để biết giá chính xác của CVC dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Civic (CVC)
Với nhu cầu xác minh danh tính người dùng online ngày càng gia tăng, các công ty, tổ chức sẽ phải đầu tư nhiều nguồn lực cho hệ thống xác minh này. Civic đã ra đời để làm trung gian giải quyết nhu cầu đó: Civic là nền tảng nhận dạng danh tính phi tập trung có khả năng xác minh danh tính theo yêu cầu, an toàn với chi phí thấp. Trên phương diện xã hội, Civic là hệ sinh thái trung gian cung cấp danh tính người dùng và dịch vụ xác minh danh tính người dùng giữa các bên liên quan. Các hoạt động này được thực hiện trên Civic App.
Bản chất hoạt động của Civic: Người dùng cung cấp thông tin nhận dạng cá nhân của họ thông qua Civic App. Sau đó, Validators sẽ xác minh danh tính người dùng thông qua tiêu chuẩn xác minh riêng của họ. Sau khi xác minh xong, Validators sẽ phải lưu trữ giá trị hàm băm của dữ liệu đó trên Blockchain. Nhờ đó, Requestors không cần phải tự mình xác minh danh tính của người dùng, mà chỉ cần mua dữ liệu đã được xác thực bởi Validators bằng CVC token.
CVC Token là đồng tiền điện tử được sử dụng trong hệ sinh thái Civic, được phát hành năm 2017 trên nền tảng Ethereum theo tiêu chuẩn ERC20. CVC được sử dụng để thanh toán các giao dịch trong hoạt động kinh doanh của hệ sinh thái Civic, bao gồm chi phí vận hành hệ thống, chi phí xác minh danh tính, chi phí mua dữ liệu danh tính đã được xác thực, và phần thưởng trả cho Validators. Ngoài ra, CVC Token cũng có giá trị như một loại tài sản số đại diện cho Civic, giúp những người nắm giữ chia sẻ lợi nhuận từ hoạt động kinh doanh của Civic.
Cùng quan tâm
Top 100
2,165,934,357
+2.01%
40,549,868
-0.51%
52,539.1
-0.26%
15,270,278
+0.34%
3,139,178
+3.18%
26,140.22
-0.4%
4,146.65
+0.6%
6,367.19
+2.75%
16,277.22
-0.93%
327,112
+0.03%
493,804
+1.4%
6,124.21
+0.01%
316.4
+1.22%
74,201.13
-3.13%
4,334.18
-2.86%
8,151,673
+4.41%
1,959,798
-0.58%
92,464.01
-0.34%
134,764
-0.002968%
1,382,388
-1.83%
124,705
+0.15%
179,233
+0.21%
54,109.34
+1.24%
132,021
+2.85%
2,275.42
-0.13%
393,998
-0.24%
3,499,733
-1.55%
573.76
+0.78%
109,526
-4.36%
63,436.74
+1.13%
4,632.35
-2.57%
7,725.8
-0.4%
17,165.55
-0.97%
329,464
+13.39%
15,550.89
-7.04%
15,833.06
-1.83%
212,937
+0.87%
1,693,040
-0.68%
2,066.66
+0.14%
4,094.13
+2.24%
10,868.9
+2.59%
18,811.56
-2.8%
18,863.81
-1.33%
6,751.26
-1.14%
373.62
-0.3%
0.0159
+1.27%
4,162.06
-1.97%
51,418.25
-2.45%
13,951.91
-2.38%
9,066.13
-0.66%
1.42
+0.14%
56,432.05
-1.37%
65,370.15
+0.88%
82,979.85
-5.21%
6,442.96
+1.44%
3,352.12
+1.61%
11,028.28
+0.15%
363,952
-0.51%
28,792.13
-0.19%
62,757.43
+0.59%
0.501
+0.48%
139,781
+0.76%
143,961
+1.28%
997.28
-2.66%
1,852.42
-1.21%
1,049,267
-1.72%
23,614.27
-0.77%
5,502.38
-0.79%
12,687.35
+1.26%
2,508.21
+0.26%
349,321
+0.17%
16,695.26
-0.21%
667.03
+2.81%
622.61
+0.86%
5,734.92
-0.1%
46,009.92
-0.2%
100,590
-1.34%
14,317.69
-0.37%
180,278
+0.06%
3,412.21
-1.28%
1,617.28
-2.57%
17,217.8
-0.07%
2,513.44
-0.58%
1.07
-8.89%
1,612.05
-0.37%
5,499.77
+0.009274%
4,781.27
-0.91%
4,572.26
-1.33%
2,129.37
-0.37%
41.2
-1.93%
1,146.99
-0.6%
14,445.25
-1.83%
22,155.83
-0.25%
12,645.55
-3.17%
14,301.12
-0.5%
Coin xu hướng
17,578.35
+12.2%
26,112
-0.37%
11,549.35
+144.17%
14,301.12
-0.5%
1,817.44
-4.71%
90,190.94
+43.06%
3,339.69
+59.49%
10.25
+21.47%
9.45
+12.37%
372.58
+21.53%
4,135.93
-8.21%
13,358.82
-21.01%
1,783.18
+4.82%
292.37
+3.13%
208,103
-1.58%
712.23
+9.03%
19,098.96
+3.01%
10,267.98
+3.86%
0.0534
+0.95%
179,233
+0.21%
22.32
-10.33%
4.85
+0.6%
56,432.05
-1.37%
99.76
+10.97%
54,109.34
+1.24%
7,725.8
-0.4%
17,165.55
-0.97%
321,365
-10.49%
3.49
+5.95%
1,430.25
+24.41%
140,904
+1.11%
193.22
+7.55%
51,418.25
-2.45%
329,464
+13.39%
15,705.04
-0.57%
29.16
+0.24%
3,422.66
+0.32%
1.77
-0.62%
13.98
+1.53%
8,023.65
-2.34%
6,655.93
+0.61%
41.2
-1.93%
82,979.85
-5.21%
21,233.54
+0.23%
63.59
+6.45%
4,149
+8.22%
3,762.32
+17.12%
82,875.34
+9.39%
39,917.3
-9.13%
6,064.64
+3.6%
6,714,679
+6.07%
394.94
+1.91%
189.52
-1.11%
11,100.87
+3.63%
2,508.8
+0.22%
101,703
-4.79%
1,473.58
+1.98%
12,141.29
-0.39%
30.32
-0.74%
2,121.53
+8.59%
85,578,471
+0.76%
3,514.87
-0.26%
145
+0.62%
124,705
+0.15%
499.03
-5.33%
388.52
+2.1%
3.61
+4.16%
6,267.91
+3.29%
15,550.89
-7.04%
61.56
-3.21%
53,155.62
+2.66%
46.61
+2.15%
743.58
-3.1%
46.8
+2.75%
168,238
-0.62%
45,503.06
-3.68%
22,155.83
-1.07%
2,415.69
+8.6%
782.48
+4.91%
4,753.91
-2.1%
2.48
+0.77%
9.28
-23.11%
4,781.27
-0.91%
3.09
+0.23%
16,865.05
-0.26%
12,227.51
+1.36%
108
+8.98%
0.0133
-0.37%
1,593.76
-2.76%
1,964.77
+4.49%
1.07
-8.89%
11,678.84
+4.05%
85,906,086
+1.17%
110,727
+2.98%
15.41
-2.85%
4,861.54
-0.008022%
98,002.96
+3.09%
689.24
-0.11%
0.6962
+0.23%
1.42
+0.14%
598.02
+3.19%
108.29
+1.5%
89.84
-28.34%
129,643
-16.4%
690.57
+5.82%
109,526
-4.36%
0.79
+0.77%
3,482.75
-1.19%
46,036.05
+2.96%
65,370.15
+0.88%
1.52
-0.98%
309.81
-0.41%
3,017.69
+0.15%
5,049.32
+11.84%
4,094.13
+2.24%
573.76
+0.78%
139,781
+0.76%
7,012.53
+4.39%
0.0159
+1.27%
1,664.6
-17.97%
2,152.88
-1.8%
438.52
+3.01%
10,868.9
+2.59%
3,323.38
-5.29%
1,420.02
+3.57%
1,467.83
+6.86%
6.22
-0.8%
2,050.99
-1.19%
316.93
-1.1%
2,960.21
-5.06%
3,443.56
-0.22%
7.8
+0.61%
560.69
+7.67%
64.27
-2.08%
5,100.03
+0.09%
1,389.97
-0.37%
5,763.66
-2.45%
85.64
-0.26%
14,445.25
-1.83%
391,673
-0.36%
101.56
-2.08%
4,222.15
-0.68%
601,970
+1.34%
4.05
-0.81%
9,844.72
+0.83%
957.87
+3.86%
3,499,733
-1.55%
4,668.93
+1.33%
1,230.51
-1.35%
212,937
+0.87%
4.46
-0.84%
63,436.74
+1.13%
23,614.27
-0.77%
743.32
-10.42%
7,454.08
+0.16%
4,987.68
-1.15%
11.1
-2.1%
24,585.66
-3.35%
1,523.22
-0.2%
1,537.08
-1.1%
543.45
-2.71%
754.38
-0.09%
1,383
-0.29%
3.33
+1.4%
14.11
+2.32%
393,998
-0.24%
48.47
-0.91%
132,021
+2.85%
12,713.48
+2.49%
1,693,040
-0.68%
40.52
+12.44%
237,758
+1.64%
1,363.84
-2.79%
407,062
-3.53%
2,563.08
+0.55%
82.13
+1.03%
6,442.96
+1.44%
31,169.7
+0.22%
2,275.42
-0.13%
18,863.81
-1.33%
2.17
+1.35%
65,605.29
+1.98%
180,278
+0.06%
540.6
-7.1%
307.52
+1.97%
1,146.99
-0.6%
4.05
+0.25%
2,905
-3.55%
0.2693
+0.71%
1,027.98
-3.97%
3,328.6
-0.53%
971.94
-19.43%
373.62
-0.3%
762.92
-24.24%
3,665.45
-4.92%
773.37
-0.37%
3,210.29
-3.15%
138.75
+0.18%
9,102.71
+6.15%
2.11
+3.9%
12.78
-1.92%
484.73
-0.09%
1,800.17
-6.35%
6,751.26
-1.14%
0.2888
-0.82%
752.21
-6.92%
12,358.15
-1.41%
28,844.38
+3.37%
205.1
+3.59%
90.82
+0.62%
3,352.12
+1.61%
11,241.47
-3.13%
4,632.35
-2.57%
15,702.43
-1.03%
12,645.55
-3.17%
923,595
-4.53%
37,623.11
-15.11%
42.21
+3%
550
17.69
-0.97%
997.28
-2.66%
4,480.81
+0.33%
21,241.38
-0.74%
6,440.35
+1.95%
278.95
-0.76%
766,832
-0.2%
10,739.31
+4.22%
701.52
+1.67%
1,345.01
-0.26%
55,885.99
+0.38%
2,348.84
-3.28%
1,907.29
+0.46%
87.28
+0.31%
28,792.13
-0.19%
15.5
-0.26%
2,066.66
+0.14%
373.62
-1.75%
52.3
-1.82%
34,502.31
-2.45%
0.501
+0.48%
143,961
+1.28%
18,236.76
-5.9%
1,049,267
-1.72%
48.44
+0.33%
45.99
+2.2%
6,095.47
+2.62%
20,405.31
+0.53%
134,555
+0.21%
749.85
-2.41%
2,168.26
-3.89%
10.23
-1.84%
13,951.91
-2.38%
6.27
-0.79%
21
91,061
+0.03%
25,135.83
-5.9%
255.01
+0.77%
62,757.43
+0.59%
10,267.98
-1.87%
3,015.08
-3.06%
3,874.66
-0.03%
254.3
-4.46%
8,588
-1.89%
18,811.56
-2.8%
3,476.33
+2.01%
29.03
+3.01%
2.35
-1.01%
10,978.64
+0.08%
1,576.78
-1.15%
1,066.25
-0.71%
14,317.69
-0.37%
496.42
-18.05%
100,590
-1.34%
27,302.88
-0.37%
11,028.28
+0.15%
142.24
-1.11%
10,879.49
-2.39%
34.86
+1.99%
428.75
+1.55%
1,146.99
+0.31%
118,329,885
+0.38%
195.43
-0.48%
6,662.43
+0.42%
3,302.48
+0.66%
651.88
+1.01%
545.54
-1.6%
1,896.84
-5.17%
44,703.57
-0.14%
273.3
-1.5%
2,402.66
-1.58%
42.25
+1.07%
40.82
+5.09%
7,579.49
+1.13%
700.21
-4.98%
20.93
-0.48%
4,162.06
-1.97%
1,852.42
-1.21%
163.04
-2.25%
10,424.74
+1.15%
10,252.3
-0.52%
51,209.23
-2.36%
505.83
-0.53%
80.89
-3.31%
1,071.22
+2.63%
200.4
-2.64%
438.94
-2.69%
2,129.37
-0.37%
7,498.5
-1.06%
1,708.72
-0.83%
5,641.83
-0.37%
4,397.21
-1.43%
363,952
-0.51%
14,317.69
-0.91%
12,780.64
+0.97%
49,824.49
+0.58%
549.98
+1.07%
1,708.72
-0.98%
108.98
+0.08%
367,348
+0.06%
1,930.8
+1.55%
205.89
-0.37%
1.22
+1.07%
3,171.84
+3.64%
80.19
-2.32%
26,132.39
-0.42%
367.61
-1.91%
57.04
+2.26%
19,360.23
+1.97%
1,348.17
-0.81%
15,833.06
-1.83%
91.32
+0.06%
8,169.97
+0.97%
4,099.36
+5.26%
11.5
-2.37%
97.13
+2.48%
365,519
+0.38%
299.76
+5.46%
37.52
-1.47%
318
15,381.17
+5.05%
3,547.12
+0.71%
1,540.98
-0.57%
231,594
+2.55%
2,382.8
-1.02%
28,321.84
+1.41%
1,136.54
-0.6%
58,995.12
-0.81%
346,969
-1.34%
13,604.41
+1.07%
64,246.68
-0.81%
622.61
+0.86%
2,249.55
-1.63%
3,099.53
-0.26%
305,949
+1.27%
1,719.17
+0.09%
736.79
-1.42%
27,119.99
-0.37%
13,115.84
-2.32%
1,421.32
-4.58%
26,858.72
-0.18%
1,617.28
-2.57%
4,634.96
+1.52%
41,098.02
-0.87%
5,763.66
-8.39%
54,030.96
-1.14%
1,275.01
-1.38%
102,001
+2.01%
9,066.13
-0.66%
862.31
-1.43%
22,795.89
+1.74%
2,513.44
-0.58%
6,688.56
+0.02%
20,319.09
-0.2%
5,502.38
-0.79%
6,606.14
-0.94%
1,964.77
-1.29%
3,811,952
-0.87%
16,695.26
-0.21%
55.08
+1.61%
521.5
+3.03%
1,860.26
-0.23%
568.79
-1.73%
334.96
-0.06%
6,218.27
+1.59%
46,009.92
-0.2%
513.4
-4.74%
5,499.77
+0.009274%
1,277.62
+0.04%
24.8
+0.47%
2,427.22
-1.85%
16.93
+0.56%
18,053.87
+0.8%
1,847.19
-0.51%
118.36
-1.24%
1,173.11
-2.33%
5,734.92
-0.1%
640.12
+0.04%
43,271.95
-0.06%
2,508.21
+0.26%
124,888
+0.05%
8,269.25
-2.16%
4,961.55
+3.61%
1,342.94
-2.09%
16,813.87
-3.38%
26,062
-0.37%
1,413.48
-0.56%
11,077.92
-2.89%
740.63
-3.45%
273.56
+0.78%
1,465.74
-2.8%
966.71
+0.44%
349,321
+0.17%
3,412.21
-1.28%
4,572.26
-1.33%
24,533.4
+0.27%
4,263.96
-0.19%
25,892.02
-0.67%
6,921.09
+0.23%
397.98
-3.14%
240.11
-0.48%
12,687.35
+1.26%
667.03
+2.81%
347.76
+2.08%
217,640
+2.97%
15,312.57
-0.41%
1,500
2,678.04
+0.31%
283.22
-0.83%
2,288.74
-1.04%
17,217.8
-0.07%
27,996.88
-1.88%
4,135.93
-0.24%
202
-0.49%
532,211
-0.03%
22,155.83
-0.25%
8,904.14
+1.29%
8,175.19
+1.75%
4,018.36
-0.05%
1,612.05
-0.37%
18,785.43
-2.01%
27,324.33
-2.35%
5,784.56
+1.88%
27,485.77
+0.1%
185,765
+1.05%
134,268
+0.69%
785.39
+1.35%
6,726.51
-2.73%
9,512.9
-0.04%
55.73
-3.14%
433.19
-0.07%
5,194.08
+0.8%
1,374.29
+0.00946%
12,096.88
-0.59%
530.65
-1.34%
20,170.17
-2.02%
16,223.55
-0.89%
497.47
+1.39%
2,270.45
-7.3%
24,246
+0.06%
33,677.91
+0.25%
2,562.6
+0.33%
2,672,808
+1.92%
76.71
-1.18%
817.78
+2.24%
27,929.93
+0.29%
3,292.03
+0.91%
1,075.14
-0.25%
3,252.45
+1.94%
2,476.86
-2.02%
Mới niêm yết
145
+0.62%
6,655.93
+0.61%
22.32
-10.33%
1,430.25
+24.41%
754.38
-0.09%
142.24
-1.11%
782.48
+4.91%
690.57
+5.82%
91,061
+0.03%
5,049.32
+11.84%
1,027.98
-3.97%
10,739.31
+4.22%
13.98
+1.53%
2,415.69
+8.6%
53,155.62
+2.66%
3.49
+5.95%
34,502.31
-2.45%
11,100.87
+3.63%
543.45
-2.71%
3,443.56
-0.22%
21,233.54
+0.23%
4.85
+0.6%
438.52
+3.01%
101,703
-4.79%
9,102.71
+6.15%
45,503.06
-3.68%
40.82
+5.09%
2,121.53
+8.59%
110,727
+2.98%
388.52
+2.1%
4,861.54
-0.008022%
957.87
+3.86%
651.88
+1.01%
1,345.01
-0.26%
61.56
-3.21%
12,713.48
+2.49%
2,050.99
-1.19%
85.64
-0.26%
3.61
+4.16%
46.8
+2.75%
1,075.14
-0.25%
29.03
+3.01%
6,064.64
+3.6%
7.8
+0.61%
1,465.74
-2.8%
0.2693
+0.71%
15.5
-0.26%
4,149
+8.22%
140,904
+1.11%
1,136.54
-0.6%
24,585.66
-3.35%
3,514.87
-0.26%
8,588
-1.89%
5,194.08
+0.8%
2.48
+0.77%
309.81
-0.41%
87.28
+0.31%
16,865.05
-0.26%
0.0534
+0.95%
48.44
+0.33%
3,210.29
-3.15%
6,440.35
+1.95%
0.79
+0.77%
17.69
-0.97%
598.02
+3.19%
25,135.83
-5.9%
752.21
-6.92%
90.82
+0.62%
3,482.75
-1.19%
1,473.58
+1.98%
6,095.47
+2.62%
12.78
-1.92%
2,678.04
+0.31%
1,537.08
-1.1%
2.11
+3.9%
1.77
-0.62%
7,498.5
-1.06%
1,230.51
-1.35%
14.11
+2.32%
45.99
+2.2%
26,132.39
-0.42%
21,241.38
-0.74%
101.56
-2.08%
64.27
-2.08%
0.2888
-0.82%
2,152.88
-1.8%
4.46
-0.84%
0.6962
+0.23%
4,753.91
-2.1%
85,578,471
+0.76%
0.0133
-0.37%
5,641.83
-0.37%
3.09
+0.23%
2,508.8
+0.22%
57.04
+2.26%
1,467.83
+6.86%
98,002.96
+3.09%
407,062
-3.53%
347.76
+2.08%
65,605.29
+1.98%
3,762.32
+17.12%
1,363.84
-2.79%
58,995.12
-0.81%
743.32
-10.42%
15,702.43
-1.03%
80.89
-3.31%
48.47
-0.91%
4.05
-0.81%
2,563.08
+0.55%
2.35
-1.01%
240.11
-0.48%
394.94
+1.91%
11.1
-2.1%
12,141.29
-0.39%
2,168.26
-3.89%
51,209.23
-2.36%
1,576.78
-1.15%
63.59
+6.45%
34.86
+1.99%
6,714,679
+6.07%
6.22
-0.8%
5,763.66
-2.45%
3,302.48
+0.66%
7,454.08
+0.16%
1,964.77
+4.49%
8,023.65
-2.34%
21
3,665.45
-4.92%
550
12,358.15
-1.41%
29.16
+0.24%
6,606.14
-0.94%
2,348.84
-3.28%
346,969
-1.34%
8,175.19
+1.75%
254.3
-4.46%
1,930.8
+1.55%
3,422.66
+0.32%
6,662.43
+0.42%
14,317.69
-0.91%
3,352.12
+1.61%
138.75
+0.18%
6,267.91
+3.29%
9,844.72
+0.83%
689.24
-0.11%
99.76
+10.97%
4,781.27
-0.91%
1,146.99
-0.6%
3,328.6
-0.53%
1,523.22
-0.2%
7,012.53
+4.39%
12,645.55
-3.17%
1.07
-8.89%
15,381.17
+5.05%
44,703.57
-0.14%
640.12
+0.04%
5,100.03
+0.09%
163.04
-2.25%
41.2
-1.93%
65,370.15
+0.88%
3,099.53
-0.26%
278.95
-0.76%
601,970
+1.34%
4,094.13
+2.24%
27,302.88
-0.37%
3.33
+1.4%
12,227.51
+1.36%
82,979.85
-5.21%
1,348.17
-0.81%
4.05
+0.25%
46.61
+2.15%
2,402.66
-1.58%
180,278
+0.06%
202
-0.49%
56,432.05
-1.37%
2,960.21
-5.06%
179,233
+0.21%
1,907.29
+0.46%
484.73
-0.09%
7,725.8
-0.4%
4,668.93
+1.33%
2,905
-3.55%
26,062
-0.37%
11,241.47
-3.13%
13,115.84
-2.32%
4,099.36
+5.26%
2,508.21
+0.26%
33,677.91
+0.25%
134,555
+0.21%
329,464
+13.39%
108
+8.98%
1,964.77
-1.29%
3,015.08
-3.06%
540.6
-7.1%
1,421.32
-4.58%
16,813.87
-3.38%
16,223.55
-0.89%
5,734.92
-0.1%
124,705
+0.15%
3,547.12
+0.71%
30.32
-0.74%
365,519
+0.38%
31,169.7
+0.22%
10.23
-1.84%
3,323.38
-5.29%
42.25
+1.07%
299.76
+5.46%
11.5
-2.37%
1,383
-0.29%
17,165.55
-0.97%
4,222.15
-0.68%
307.52
+1.97%
1.52
-0.98%
6.27
-0.79%
27,324.33
-2.35%
20,170.17
-2.02%
43,271.95
-0.06%
25,892.02
-0.67%
24,246
+0.06%
64,246.68
-0.81%
54,030.96
-1.14%
24,533.4
+0.27%
102,001
+2.01%
18,863.81
-1.33%
39,917.3
-9.13%
530.65
-1.34%
3,811,952
-0.87%
27,996.88
-1.88%
966.71
+0.44%
10,879.49
-2.39%
496.42
-18.05%
129,643
-16.4%
108.98
+0.08%
1,420.02
+3.57%
193.22
+7.55%
1,860.26
-0.23%
2,270.45
-7.3%
37,623.11
-15.11%
27,119.99
-0.37%
2,382.8
-1.02%
82,875.34
+9.39%
20,405.31
+0.53%
321,365
-10.49%
27,929.93
+0.29%
1,342.94
-2.09%
1.42
+0.14%
5,763.66
-8.39%
6,726.51
-2.73%
12,096.88
-0.59%
1,593.76
-2.76%
85,906,086
+1.17%
255.01
+0.77%
373.62
-1.75%
817.78
+2.24%
22,155.83
-1.07%
55.73
-3.14%
4,961.55
+3.61%
1,852.42
-1.21%
10,978.64
+0.08%
1,146.99
+0.31%
46,009.92
-0.2%
367.61
-1.91%
667.03
+2.81%
18,785.43
-2.01%
18,236.76
-5.9%
1,617.28
-2.57%
0.0159
+1.27%
785.39
+1.35%
22,795.89
+1.74%
55,885.99
+0.38%
316.93
-1.1%
4,634.96
+1.52%
1,800.17
-6.35%
1,500
9.28
-23.11%
743.58
-3.1%
397.98
-3.14%
560.69
+7.67%
1,708.72
-0.98%
18,053.87
+0.8%
4,018.36
-0.05%
497.47
+1.39%
26,858.72
-0.18%
189.52
-1.11%
82.13
+1.03%
28,321.84
+1.41%
4,135.93
-0.24%
10,267.98
-1.87%
231,594
+2.55%
97.13
+2.48%
700.21
-4.98%
134,268
+0.69%
17,217.8
-0.07%
568.79
-1.73%
80.19
-2.32%
3,252.45
+1.94%
89.84
-28.34%
2,513.44
-0.58%
1,896.84
-5.17%
971.94
-19.43%
2,476.86
-2.02%
5,499.77
+0.009274%
5,784.56
+1.88%
4,263.96
-0.19%
217,640
+2.97%
305,949
+1.27%
0.501
+0.48%
1,847.19
-0.51%
15.41
-2.85%
27,485.77
+0.1%
205.1
+3.59%
10,868.9
+2.59%
2,275.42
-0.13%
318
12,780.64
+0.97%
532,211
-0.03%
373.62
-0.3%
2,249.55
-1.63%
2,562.6
+0.33%
55.08
+1.61%
212,937
+0.87%
367,348
+0.06%
2.17
+1.35%
1,719.17
+0.09%
10,252.3
-0.52%
1,540.98
-0.57%
5,502.38
-0.79%
545.54
-1.6%
11,678.84
+4.05%
19,360.23
+1.97%
1,664.6
-17.97%
40.52
+12.44%
2,672,808
+1.92%
513.4
-4.74%
283.22
-0.83%
6,688.56
+0.02%
1,173.11
-2.33%
1,277.62
+0.04%
4,572.26
-1.33%
2,288.74
-1.04%
1,612.05
-0.37%
1,413.48
-0.56%
46,036.05
+2.96%
762.92
-24.24%
8,269.25
-2.16%
773.37
-0.37%
28,844.38
+3.37%
20,319.09
-0.2%
1,275.01
-1.38%
237,758
+1.64%
185,765
+1.05%
16.93
+0.56%
521.5
+3.03%
1.22
+1.07%
6,921.09
+0.23%
195.43
-0.48%
4,987.68
-1.15%
76.71
-1.18%
7,579.49
+1.13%
9,066.13
-0.66%
54,109.34
+1.24%
16,695.26
-0.21%
24.8
+0.47%
15,833.06
-1.83%
1,693,040
-0.68%
363,952
-0.51%
23,614.27
-0.77%
118.36
-1.24%
132,021
+2.85%
10,424.74
+1.15%
12,687.35
+1.26%
4,397.21
-1.43%
622.61
+0.86%
391,673
-0.36%
124,888
+0.05%
3,499,733
-1.55%
736.79
-1.42%
51,418.25
-2.45%
438.94
-2.69%
41,098.02
-0.87%
3,017.69
+0.15%
11,077.92
-2.89%
15,312.57
-0.41%
62,757.43
+0.59%
14,317.69
-0.37%
2,066.66
+0.14%
15,705.04
-0.57%
6,751.26
-1.14%
8,904.14
+1.29%
334.96
-0.06%
118,329,885
+0.38%
37.52
-1.47%
1,049,267
-1.72%
1,374.29
+0.00946%
349,321
+0.17%
6,442.96
+1.44%
11,028.28
+0.15%
4,480.81
+0.33%
28,792.13
-0.19%
997.28
-2.66%
4,632.35
-2.57%
2,129.37
-0.37%
862.31
-1.43%
109,526
-4.36%
749.85
-2.41%
573.76
+0.78%
499.03
-5.33%
273.56
+0.78%
3,412.21
-1.28%
18,811.56
-2.8%
91.32
+0.06%
63,436.74
+1.13%
1,708.72
-0.83%
13,951.91
-2.38%
6,218.27
+1.59%
2,427.22
-1.85%
15,550.89
-7.04%
9,512.9
-0.04%
3,292.03
+0.91%
923,595
-4.53%
139,781
+0.76%
393,998
-0.24%
100,590
-1.34%
3,476.33
+2.01%
22,155.83
-0.25%
273.3
-1.5%
14,445.25
-1.83%
13,604.41
+1.07%
200.4
-2.64%
433.19
-0.07%
549.98
+1.07%
1,066.25
-0.71%
505.83
-0.53%
766,832
-0.2%
3,874.66
-0.03%
1,071.22
+2.63%
143,961
+1.28%
205.89
-0.37%
740.63
-3.45%
49,824.49
+0.58%
168,238
-0.62%
4,162.06
-1.97%
3,171.84
+3.64%
701.52
+1.67%
428.75
+1.55%
108.29
+1.5%
1,389.97
-0.37%
20.93
-0.48%
42.21
+3%
52.3
-1.82%
8,169.97
+0.97%
Layer 1 + Layer 2
40,549,868
-0.51%
15,270,278
+0.34%
3,139,178
+3.18%
6,367.19
+2.75%
16,277.22
-0.93%
493,804
+1.4%
4,334.18
-2.86%
8,151,673
+4.41%
92,464.01
-0.34%
124,705
+0.15%
54,109.34
+1.24%
2,275.42
-0.13%
573.76
+0.78%
109,526
-4.36%
4,632.35
-2.57%
212,937
+0.87%
4,094.13
+2.24%
13,951.91
-2.38%
9,066.13
-0.66%
9,102.71
+6.15%
101,703
-4.79%
2,678.04
+0.31%
45,503.06
-3.68%
12,713.48
+2.49%
56,432.05
-1.37%
11,028.28
+0.15%
110,727
+2.98%
363,952
-0.51%
0.501
+0.48%
997.28
-2.66%
1,852.42
-1.21%
2,672,808
+1.92%
6,267.91
+3.29%
55.08
+1.61%
622.61
+0.86%
10,252.3
-0.52%
5,784.56
+1.88%
4,480.81
+0.33%
2,249.55
-1.63%
6,662.43
+0.42%
2,129.37
-0.37%
5,763.66
-2.45%
134,268
+0.69%
1,847.19
-0.51%
51,209.23
-2.36%
817.78
+2.24%
5,100.03
+0.09%
749.85
-2.41%
202
-0.49%
4,753.91
-2.1%
7,725.8
-0.4%
17,165.55
-0.97%
10,868.9
+2.59%
61.56
-3.21%
6,064.64
+3.6%
3,422.66
+0.32%
2,288.74
-1.04%
521.5
+3.03%
346,969
-1.34%
2,348.84
-3.28%
4,781.27
-0.91%
1,413.48
-0.56%
2,168.26
-3.89%
7,498.5
-1.06%
145
+0.62%
6,655.93
+0.61%
22.32
-10.33%
754.38
-0.09%
142.24
-1.11%
782.48
+4.91%
690.57
+5.82%
91,061
+0.03%
1,027.98
-3.97%
10,739.31
+4.22%
13.98
+1.53%
2,415.69
+8.6%
53,155.62
+2.66%
3.49
+5.95%
11,100.87
+3.63%
543.45
-2.71%
3,443.56
-0.22%
17,578.35
+12.2%
26,112
-0.37%
11,549.35
+144.17%
1,817.44
-4.71%
90,190.94
+43.06%
3,339.69
+59.49%
10.25
+21.47%
9.45
+12.37%
372.58
+21.53%
4,135.93
-8.21%
13,358.82
-21.01%
1,783.18
+4.82%
292.37
+3.13%
208,103
-1.58%
712.23
+9.03%
19,098.96
+3.01%
10,267.98
+3.86%
AI
132,021
+2.85%
6,714,679
+6.07%
98,002.96
+3.09%
63,436.74
+1.13%
11,678.84
+4.05%
2,066.66
+0.14%
18,811.56
-2.8%
2,050.99
-1.19%
0.6962
+0.23%
2.48
+0.77%
46.8
+2.75%
278.95
-0.76%
957.87
+3.86%
140,904
+1.11%
743.58
-3.1%
743.32
-10.42%
21,233.54
+0.23%
3,292.03
+0.91%
622.61
+0.86%
100,590
-1.34%
46.61
+2.15%
10,252.3
-0.52%
12,227.51
+1.36%
15,702.43
-1.03%
5,499.77
+0.009274%
27,996.88
-1.88%
2,382.8
-1.02%
2,129.37
-0.37%
200.4
-2.64%
1,146.99
-0.6%
185,765
+1.05%
5,763.66
-2.45%
1,473.58
+1.98%
8,904.14
+1.29%
3,328.6
-0.53%
1,523.22
-0.2%
397.98
-3.14%
1,896.84
-5.17%
1,907.29
+0.46%
42.25
+1.07%
11,549.35
+144.17%
2.11
+3.9%
40,549,868
-0.51%
15,270,278
+0.34%
3,139,178
+3.18%
6,367.19
+2.75%
16,277.22
-0.93%
493,804
+1.4%
4,334.18
-2.86%
8,151,673
+4.41%
92,464.01
-0.34%
124,705
+0.15%
2,275.42
-0.13%
573.76
+0.78%
109,526
-4.36%
4,632.35
-2.57%
4,094.13
+2.24%
13,951.91
-2.38%
9,066.13
-0.66%
9,102.71
+6.15%
145
+0.62%
6,655.93
+0.61%
22.32
-10.33%
1,430.25
+24.41%
754.38
-0.09%
142.24
-1.11%
782.48
+4.91%
91,061
+0.03%
5,049.32
+11.84%
1,027.98
-3.97%
10,739.31
+4.22%
13.98
+1.53%
2,415.69
+8.6%
53,155.62
+2.66%
3.49
+5.95%
34,502.31
-2.45%
11,100.87
+3.63%
543.45
-2.71%
Meme
4,146.65
+0.6%
316.4
+1.22%
179,233
+0.21%
208,103
-1.58%
329,464
+13.39%
1,345.01
-0.26%
90.82
+0.62%
309.81
-0.41%
754.38
-0.09%
14.11
+2.32%
40.82
+5.09%
1,537.08
-1.1%
145
+0.62%
1.42
+0.14%
85.64
-0.26%
0.79
+0.77%
3.49
+5.95%
1,230.51
-1.35%
598.02
+3.19%
0.0133
-0.37%
4.46
-0.84%
0.2888
-0.82%
13.98
+1.53%
7.8
+0.61%
29.03
+3.01%
12.78
-1.92%
22.32
-10.33%
4.85
+0.6%
2,121.53
+8.59%
10,267.98
+3.86%
63.59
+6.45%
30.32
-0.74%
3,482.75
-1.19%
46.61
+2.15%
29.16
+0.24%
41.2
-1.93%
316.93
-1.1%
142.24
-1.11%
1,473.58
+1.98%
57.04
+2.26%
782.48
+4.91%
1,467.83
+6.86%
690.57
+5.82%
1,907.29
+0.46%
34.86
+1.99%
3.09
+0.23%
132,021
+2.85%
6,714,679
+6.07%
98,002.96
+3.09%
63,436.74
+1.13%
11,678.84
+4.05%
2,066.66
+0.14%
18,811.56
-2.8%
0.6962
+0.23%
46.8
+2.75%
278.95
-0.76%
957.87
+3.86%
140,904
+1.11%
743.58
-3.1%
743.32
-10.42%
21,233.54
+0.23%
3,292.03
+0.91%
622.61
+0.86%
100,590
-1.34%
40,549,868
-0.51%
15,270,278
+0.34%
3,139,178
+3.18%
6,367.19
+2.75%
16,277.22
-0.93%
493,804
+1.4%
4,334.18
-2.86%
8,151,673
+4.41%
92,464.01
-0.34%
124,705
+0.15%
54,109.34
+1.24%
2,275.42
-0.13%
573.76
+0.78%
109,526
-4.36%
4,632.35
-2.57%
212,937
+0.87%
4,094.13
+2.24%
13,951.91
-2.38%
9,066.13
-0.66%
9,102.71
+6.15%
0.5
(1)
Nên đầu tư Civic (CVC) không?
Tín hiệu
PINO_Team.pro
vài giây trước
4
#Futures
Đang mở vị thế SHORT ARC/VNDC [50x]
Lãi/lỗ
1.44%Giá vào
834.24
Đã chạy được
43s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
PINO_Team.pro
một phút trước 26
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
10.45%Giá vào
37,195,200
Đã chạy được
1m : 19s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
BUN-GOLD
8 phút trước 258
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
5.77%Giá vào
1,665.96
Đã chạy được
7m : 52s
Short MMA
LỆNH KHỦNG LONG☘️☘️
D_Nam_ONUS
9 phút trước 479
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
26.05%Giá vào
78,300
Đã chạy được
8m : 34s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
MASTER_VUI
9 phút trước 506
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
14.19%Giá vào
78,113.76
Đã chạy được
9m : 18s
🦈Ở ĐÂY CÓ KÈO NGON🦈
💎BẤM AVATAR ĐỂ XEM THÊM NHÉ💎
Na_TikTok
11 phút trước 350
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
1.74%Giá vào
1,989,193,199.29
Đã chạy được
11m : 3s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Master_Mr.Hung
13 phút trước 195
#Futures
Đang mở vị thế LONG JASMY/VNDC [50x]
Lãi/lỗ
36.35%Giá vào
343.36
Đã chạy được
12m : 40s
Long
Golden_Bull
13 phút trước 215
#Futures
Đang mở vị thế SHORT JASMY/VNDC [50x]
Lãi/lỗ
15.44%Giá vào
342.04
Đã chạy được
13m : 29s
Vol 3/10
DO_NHAT_LE
16 phút trước 161
#Futures
Đang mở vị thế SHORT ORCA/USDT [50x]
Lãi/lỗ
121.73%Giá vào
3.33
Đã chạy được
16m : 6s
Short
LE_DINH_DUC
22 phút trước 893
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
10.82%Giá vào
16,178
Đã chạy được
21m : 46s
⭐️Kèo Vip Dành Cho Vua Chúa🤴 🫅 ⭐️
👉 ấn Vào Để Xem Ngay, Quá Vip 🤩
DUONGQUOC_CUONG
23 phút trước 195
#Futures
Đang mở vị thế SHORT ORCA/USDT [50x]
Lãi/lỗ
131.97%Giá vào
3.33
Đã chạy được
23m : 10s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
Nga_Trade_BTC
29 phút trước 850
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
35.98%Giá vào
1,994,414,401
Đã chạy được
29m : 22s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
DUONGQUOC_CUONG
34 phút trước 235
#Futures
Đang mở vị thế LONG BNB/USDT [75x]
Lãi/lỗ
9.11%Giá vào
584.8
Đã chạy được
33m : 36s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
MMMMMMMMMMMMMMM
44 phút trước 844
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
5.7%Giá vào
1,669.78
Đã chạy được
44m : 3s
MMM
xanh cùng bạn 🐝🐝🐝
Na_TikTok
44 phút trước 573
#Futures
Đang mở vị thế SHORT ETH/VNDC [60x]
Lãi/lỗ
3.83%Giá vào
37,210,320
Đã chạy được
44m : 22s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
ChatGPT
một giờ trước 1253
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
21.84%Giá vào
20,231.64
Đã chạy được
51m : 49s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
DNEC_leader
một giờ trước 1905
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
191.01%
Chốt lãi
Giá vào
Cắt lỗ
99,999
15,549
15,315
Đã chạy được
54m : 46s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
Master_Duyen
một giờ trước 1869
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
1.76%
Chốt lãi
Giá vào
1,986,710,880
1,988,635,429.69
Đã chạy được
1h : 1m : 35s
X10 TK Short BTC
DNEC_leader
một giờ trước 923
#Futures
Đang mở vị thế LONG ARC/VNDC [50x]
Lãi/lỗ
18.66%
Chốt lãi
Giá vào
Cắt lỗ
33,333
836.16
824.45
Đã chạy được
1h : 4m : 57s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
Hao_Messi
một giờ trước 352
#Futures
Đang mở vị thế SHORT MORPHO/VNDC [50x]
Lãi/lỗ
31.05%Giá vào
23,207.11
Đã chạy được
1h : 5m : 41s
☃️Tín Hiệu VIP - Click để xem ngay
🌈 👉Taget kiếm 2M /ngày đủ dừng 👈