Hifi Finance
HIFI/VND
Giá HIFI hôm nay
5,849
VND
+11.48%
24 giờ qua
Biểu đồ giá HIFI
Cập nhật gần nhất vào 24-04-2025 14:04 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Tin tức
Cùng quan tâm
Chỉ số
Xếp hạng
#
642
Khối lượng 24h
6,308,695.3 VND
Khối lượng 24h (ONUS)
39,555,530 VND
KL Trung bình 10 ngày
2,474,348.3 VND
Vốn hóa thị trường
31,579,015.29 USD
Vốn hóa pha loãng
37,146,197.44 USD
Cao nhất 1 năm
23,387
VND
Thấp nhất 1 năm
2,934.46
VND
Cao nhất
64,210
VND
Lưu hành
141,808,793.04
Tổng cung
166,808,793.04
Biến động (1 ngày)
+11.48%
Biến động (7 ngày)
+86.97%
Biến động (1 tháng)
-34.44%
Biến động (3 tháng)
-57.42%
Biến động (Năm nay)
-57.65%
Giá HIFI VND hôm nay
Giá hiện tại của 0.1 Hifi Finance là 584.9 VND với vốn hóa thị trường là 31,579,015.29 USD. Trong 24 giờ qua, Hifi Finance tăng +11.48%, có khối lượng giao dịch là 6,308,695.3 USD với lượng cung lưu hành là 141,808,793.04 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi HIFI/VND
Tỷ lệ quy đổi 1 Hifi Finance là 5,849 VND và ngược lại 500,000 VND tương đương 85.48 HIFI. Tham khảo bảng quy đổi HIFI sang VND trực tuyến từ ONUS để biết giá chính xác của HIFI dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Hifi Finance (HIFI)
Hifi Finance (tiền thân là Mainframe) là một Lending Protocol cho phép bất cứ ai cũng đều có thể vay thế chấp bằng tiền điện tử của họ. Hifi sử dụng debt token – một công cụ tương tự như trái phiếu để đại diện cho nghĩa vụ nợ (lãi suất cố định, thời hạn cố định) trên mạng lưới On-chain.
HIFI là token gốc hoạt động chính thức trong hệ sinh thái Hifi Finance, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và có thể được dùng với các mục đích sau:
- Bỏ phiếu cho các quyết định trong giao thức
- Trả thưởng cho những người có đóng góp cho hệ sinh thái
- Staking để nhận thưởng
Thông số kỹ thuật
- Tên gọi: Hifi Finance
- Ký hiệu: HIFI
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Loại token: Utility
- Địa chỉ Smart Contract: 0x4b9278b94a1112cAD404048903b8d343a810B07e
Tin tức
HIFI tăng trưởng 217.639% sau 1 tháng, thiết lập ATH mới
HIFI tăng trưởng 217.639% sau 1 tháng, thiết lập ATH mới
HIFI tiếp tục chứng minh tiềm năng tăng trưởng mạnh mẽ sau khi chinh phục đỉnh mới đạt mức 30,874 VNDC vào ngày hôm nay.
Với mức tăng 217.639% chỉ sau 1 tháng, HIFI hiện đã lọt top 3 BXH Tăng giá trên ONUS.
2 năm trước
Cùng quan tâm
Top 100
2,447,723,091
-1.06%
46,865,319
-0.26%
57,391.14
-2.96%
16,029,270
-1.83%
3,921,926
-1.8%
26,472.74
+0.1%
4,589.97
-3.78%
18,089.8
-1.34%
6,431.52
-1.65%
382,078
-0.67%
582,782
-2.4%
6,971.67
-1.45%
82,637.94
+0.44%
349.78
-3.07%
4,721.04
-3.2%
9,497,670
-0.74%
106,129
-1.34%
2,179,142
-1.66%
153,799
-1.45%
226,652
-5.54%
139,540
-0.52%
1,360,177
-1.5%
63,838.54
-2.11%
134,006
-1.91%
436,358
-2.69%
4,336,572
+1.07%
2,383.29
-2.61%
673.08
-2.37%
5,586.87
-2%
72,285.03
+0.71%
115,657
-0.57%
8,819.84
+2.52%
20,070.35
+1.42%
19,873.14
-7.6%
375,459
-8.67%
15,145.44
-9.98%
17,147.18
-2.98%
5,097.03
-1.4%
246,511
-0.98%
2,348.61
-2.12%
1,874,645
-0.19%
443.51
-0.92%
21,394.25
+0.84%
7,636.27
-2.32%
5,041.42
-1.67%
17,687.33
-2.68%
1.8
+1.01%
0.0169
+0.12%
52,135.25
-2.97%
10,273.48
-1.44%
8,171.13
-0.14%
80,546.17
+5.22%
73,252.6
-1.29%
14,059.84
-1.76%
3,934.64
-3.04%
84,233.6
-8.24%
11,605.33
-1.68%
34,156.66
-1.52%
0.5711
-1.86%
401,937
-2.04%
162,046
+2.95%
166,283
-2.09%
65,586.09
-1.39%
2,049.4
+0.74%
1,076.07
+0.63%
1,118,697
-1.75%
26,681.92
+18.27%
6,227.64
-1.75%
13,448.2
-0.58%
2,899.35
-2.15%
400,084
-0.31%
18,455.19
-4.17%
750.66
-0.47%
131,324
-13.91%
736.36
-1.85%
55,842.17
-0.06%
17,634.37
+0.39%
6,247.47
-3.04%
199,910
+1.02%
4,082.92
+0.22%
1,803.16
+1.73%
20,891.17
+1.24%
3,232.97
+0.33%
7,051.1
-2.26%
1,985.86
-5.93%
60.19
+6.11%
6,063.47
-2.47%
1.18
+0.6%
5,536.56
-0.07%
1,514.55
-6.76%
2,467.76
-1.39%
16,698.02
-1.72%
16,125.13
-4.76%
16,248.99
+2.57%
Coin xu hướng
17,221.32
-2.24%
16,248.99
+2.57%
26,457
+0.09%
326,342
+32.05%
--
80,546.17
+5.22%
112.5
+4.97%
742.33
-7.28%
14,009.53
-5.66%
61.61
+94.84%
5,628.04
-20.63%
32.39
+0.12%
110.67
+4.78%
11.56
-3.02%
1,795.19
+5.49%
1,498.66
-17.42%
14,139.27
-3%
1,060.71
-3.83%
8.72
-4.16%
926.74
+0.66%
8,054.61
+17.09%
22,612.24
-1.07%
220.87
+4.1%
8,819.84
+2.52%
15,145.44
-9.98%
3,992.89
+2.53%
63,838.54
-2.11%
4,948.75
-13.88%
88,603,432
+0.81%
38.29
-0.18%
20,070.35
+1.42%
375.99
+4.73%
2,990.46
+0.87%
10,340.3
-5.12%
1,879.95
+10.17%
4,409.3
-14.6%
0.0591
-3.59%
3.73
+1.74%
3,836.67
+18.29%
5.22
-5.62%
5,028.18
+4.72%
2,926.62
+29.51%
--
918.05
+3.69%
7,713.06
+33.9%
8,931,040
+1.35%
1,978.47
-11.74%
26.13
-9.33%
2,791.85
-4.64%
12.89
-7.07%
1,898.59
+2.01%
22,460.95
-31.25%
72,020.25
-4.75%
3.24
-11.05%
120.62
-2.35%
158.28
-3.36%
4,930.21
+5.35%
2.02
-3.67%
5.8
-3.94%
8,716.57
-2.58%
1.8
+1.01%
1,329.2
+15.5%
0.0161
+1.77%
0.84
+1.72%
5,892.79
+2.25%
7,224.28
-4.44%
16,558.49
-5.09%
375,459
-8.67%
4,125.28
+0.8%
2,216.63
-3.73%
17.6
+5.9%
6,953.14
+9.42%
88,621,967
+0.78%
345.04
-3.39%
6,063.47
-2.47%
12,193.14
+2.1%
26,681.92
+18.27%
60.19
+6.11%
1,742.64
+4.42%
3,787.97
+7.49%
3,758.26
-3.86%
1,803.16
-6.37%
1,995.92
+4.96%
131,324
-13.91%
29,252.93
+6.46%
139,540
-0.52%
52,135.25
-2.97%
5,854.3
+11.48%
796.2
-3.41%
73,252.6
-1.29%
348.46
+3.8%
1,809.78
+3.94%
465.75
+1.53%
7,636.27
-2.32%
10,180.81
-3.15%
420.21
-3.03%
46.89
-1.65%
44.42
+9.96%
1,543.94
+10.44%
5,097.03
-1.4%
16,548.77
-1.02%
147,785
+0.65%
56.43
+2.69%
843.63
+4.79%
69.14
-7.17%
0.3751
-3.97%
421.91
-30.83%
6,791.62
+0.64%
14,139.27
-4.73%
36.65
-3.37%
280.14
-17.34%
0.0169
+0.12%
57,006.8
+2.63%
2,253.29
+23.08%
3.31
-1.49%
59,400.82
+7.52%
5.23
-4.49%
238,832
+12.85%
747,211
+1.31%
99.7
+3.75%
2.24
-6.87%
29.6
-24.42%
8.08
-3.99%
2,094.42
-3.57%
313,765
+0.09%
1,514.55
-6.76%
737.58
-3.05%
0.874
-3.74%
1,347.27
-2.1%
8.62
-3.85%
16,698.02
-1.72%
10,085.23
-6.57%
124.17
-13.44%
4,106.75
-3.64%
1,583.39
+0.93%
66,592.25
-0.62%
5,071.78
-3.27%
1,035.3
-0.17%
86.53
+9.13%
16,125.13
-4.76%
93.51
-3%
113.59
-5.18%
727.79
-3.37%
14,854.18
+0.27%
646.33
-13.67%
66,406.9
-4.85%
1,472.18
-6%
334.69
+9.49%
18,455.19
-4.17%
1.71
+1.66%
1,382.4
-15.07%
199,910
+1.02%
4.14
+1.45%
0.2977
-3.84%
55,842.17
-0.06%
2.91
-2.64%
443.51
-0.92%
3,444.8
-3.26%
6,129.67
-4.33%
2,383.29
-2.61%
1,599.28
+1.09%
97,966.07
-2.23%
23,176.22
-0.06%
686.73
+3.26%
673.08
-2.37%
1.18
+0.6%
24
+14.29%
4,336,572
+1.07%
13,186.06
-2.65%
5.32
-0.21%
5,586.87
-2%
33,759.49
-0.85%
8.13
-4.08%
1,166.69
+0.01%
436,358
-2.69%
11,528.54
-2.99%
9,876.31
-2.53%
343.1
+0.96%
71,490.69
+0.53%
19,064.19
-3.66%
84,233.6
-8.24%
71.89
-5.19%
160.49
-3.79%
13.51
+2.9%
6,971.67
-0.89%
548.1
+6.25%
2.34
+0.6%
21,394.25
+0.84%
3,934.64
-3.04%
166,283
-2.09%
524.27
+4.3%
7,605.5
+0.46%
354,294
-15.21%
72,285.03
+0.71%
162,046
+2.95%
711.73
-0.65%
17,533.76
-1.94%
1,456.3
-1.7%
115,657
-0.57%
2,401.56
+3.28%
4,747.52
-6.29%
736.57
-3.87%
31,164.65
-2.64%
2.36
-1.92%
1,360,177
-1.5%
789.05
+1.1%
105.89
-2.76%
8,171.13
-0.14%
7,114.65
+0.91%
68.3
-3.45%
24,598.09
-2.84%
134,006
-1.91%
90,660.78
-7.63%
969.1
+7.74%
19,873.14
-7.6%
4,109.4
-3.46%
100.51
-3.8%
1,985.86
-5.93%
4,686.04
-4.16%
2,372.44
-6.97%
3,465.98
-0.82%
16.93
-2.96%
17,147.18
-2.98%
606.35
-0.44%
49.98
-1.07%
766.54
-1.04%
1,691.95
-2.36%
517.83
-1.07%
1,076.07
+0.63%
16,724.24
-3.78%
8,536.52
-1.89%
13,914.21
+8.04%
11,605.33
-1.68%
645.54
+2.1%
5,184.4
-0.07%
135.35
-0.05%
351.37
-3.48%
22,638.72
-1.64%
260.28
+0.19%
443,508
-0.27%
2,806.68
-1.22%
484,813
-3.14%
61.19
-1.88%
34,156.66
-1.52%
36,672.08
-2.38%
56.5
+2.52%
13,519.69
+1.42%
246,511
-0.98%
2,380.38
-0.91%
34.37
-1.07%
76
-11.3%
13,368.76
-1.8%
736.36
-1.85%
1,996.45
-4.83%
115,048
-3.45%
5,041.42
-1.67%
11.84
-1.67%
7,916.94
-3.73%
18,401.69
-4.35%
101.89
+2.6%
5,946.97
+0.72%
6,416.69
-6.4%
20,017.4
-3.49%
10,453.89
-1.68%
17,687.33
-2.68%
790,542
-2.09%
316
-0.32%
3,927.54
-1.09%
65,586.09
-1.39%
3,574.54
-6.3%
368.67
-1.64%
3,698.99
-2.5%
2,984
+4.01%
67.76
-1.11%
3,206.49
+1.68%
1,466.78
-3.12%
15.78
+1.3%
53,723.93
+1.6%
164,959
-2.27%
23.9
+2.49%
350.84
+0.24%
1,772.18
-5.8%
0.5711
-1.86%
486.94
-7.92%
2,317.31
+1.64%
4,387.41
-1.12%
526.92
+0.59%
12,519.65
+0.57%
39.14
-2.42%
46,018.82
-7.23%
463.9
-2.31%
17,634.37
+0.39%
181.11
-3.17%
1,803.16
+1.73%
2,467.76
-1.39%
422.36
-0.78%
6,283.24
+1.64%
20,308.65
-1.96%
6,227.64
-1.75%
12.87
-1.94%
83.19
-11.92%
133,899,398
-0.01%
5,486.25
-4.17%
7,890.46
-0.25%
2,899.35
-2.15%
48,110.59
+1.09%
454.1
-1.12%
2,348.61
-2.12%
387,109
+0.78%
658.51
+0.25%
1,118,697
-1.75%
4,887.85
-1.14%
1.4
+0.21%
847.3
-1.76%
3,664.49
+0.27%
39.24
+0.02%
232.48
-3.11%
2,171.2
-5.88%
89.39
-1.2%
2,081.18
-0.04%
1,263.01
+1.15%
250,483
-1.27%
18,322.8
-0.34%
4,014.07
-1.41%
146.16
-0.99%
6,614.22
+0.5%
1,165.04
-2.35%
1,591.33
-0.95%
1,541.56
-2.01%
396,641
+0.15%
16,804.3
-0.04%
111,976
-2.37%
222.76
-3.1%
248.63
-0.55%
5,298.26
-1.78%
273.55
-2.15%
3,232.97
+0.33%
143,247
-2.79%
108,296
+1.22%
1,403.34
-11.88%
26,027.91
-1.61%
1,874,645
-0.19%
27.35
-2.74%
4,082.92
+0.22%
2,843.75
-4.02%
2,947,005
-2.71%
400,084
-0.31%
5,560.39
-5.49%
63,017.72
-3.17%
130.37
-3.77%
18,279.08
+6.75%
636.54
-2.51%
30,873.39
-2.67%
1,808.45
-2.48%
970.16
-0.78%
750.66
-0.47%
3,010.56
-3.89%
868,480
-0.79%
2,049.4
+0.74%
51,791.03
-0.07%
26,689.86
-1.09%
1,554.27
-2.57%
128.53
-2.33%
164,191
+1.64%
35,045.49
-4%
5,046.72
-3.07%
21,547.83
-2.36%
1,958.58
-2.3%
22,771.11
-0.49%
234,596
+1.69%
907.41
+2.94%
4,064.38
-5.69%
1,537.05
-0.82%
2,306.24
+0.43%
472.64
-0.25%
93.92
+1.43%
20.23
-3.45%
43.42
-2.93%
8,287.63
-2.71%
8,843.67
-5.65%
102.34
-3.73%
10,273.48
-1.44%
2,703.41
-3.96%
7,051.1
-2.26%
13,344.93
+4.22%
2,520.71
+3.24%
26,472.74
+0.11%
14,536.44
-3.77%
57,830.67
-0.47%
11,134.76
+0.5%
1,183.57
+8.85%
28,410.93
+1.6%
33,600.63
-2.82%
9,520.06
-1.35%
7,061.7
-1.21%
11,968.07
-1.22%
311.65
-1.59%
20,891.17
+1.24%
40,273.09
-1.28%
550
577,486
-2.77%
3,611.61
-0.35%
2,711.36
-0.4%
23,274.19
-0.25%
15,659.9
-1.65%
8,507.4
-2.43%
5,838.41
-0.68%
266.37
-6.16%
640.24
-1.08%
765.75
+0.96%
72,761.63
-3.22%
330.19
-1.34%
6,247.47
-3.04%
205
+0.49%
13,448.2
-0.58%
412,528
-2.05%
1,350.38
+4.39%
14,059.84
-1.76%
2,028.22
-0.43%
7,849.12
-6.93%
1,885.24
-1.84%
3,712.22
-2.15%
6,434.17
-1.37%
155,771
+0.86%
1,220.91
-1.43%
1,686.66
-2.22%
4,813.97
-2.17%
3,804.9
-3.21%
241,215
-1.32%
1,500
401,937
-2.04%
2,986.73
+3.29%
25,154.13
-1.16%
513.41
-1.69%
13,980.4
-2.5%
63,653.19
-0.29%
26,412
+0.09%
8,094.34
-3.21%
21,076.52
+2.53%
5,216.18
-1.81%
28,617.85
-1.12%
384.47
-1.94%
31,826.6
-0.08%
5,536.56
-0.07%
3,910.81
-0.99%
831.68
-1.02%
66.49
-1.62%
9,158.76
-3.11%
58,728.28
-1.6%
11,311.42
-3.72%
1,813.75
-4.03%
3,018.5
-0.99%
26,266.21
-1.11%
28,516.84
-2.18%
11,340.55
+1.15%
560.51
-2.05%
25,869.04
-1.23%
3,084.7
-0.26%
4,676,021
+0.77%
21,367.78
+0.09%
7,976.75
+0.57%
5,553.4
-1.51%
Mới niêm yết
--
10,340.3
-5.12%
4,409.3
-14.6%
8,054.61
+17.09%
1,978.47
-11.74%
160.49
-3.79%
7,224.28
-4.44%
26.13
-9.33%
1,382.4
-15.07%
736.57
-3.87%
124.17
-13.44%
918.05
+3.69%
727.79
-3.37%
111,976
-2.37%
4,686.04
-4.16%
1,347.27
-2.1%
10,085.23
-6.57%
12.89
-7.07%
2,216.63
-3.73%
57,006.8
+2.63%
3.24
-11.05%
35,045.49
-4%
10,453.89
-1.68%
524.27
+4.3%
4,109.4
-3.46%
23,176.22
-0.06%
5.22
-5.62%
517.83
-1.07%
97,966.07
-2.23%
8,843.67
-5.65%
59,400.82
+7.52%
39.24
+0.02%
2,253.29
+23.08%
90,660.78
-7.63%
463.9
-2.31%
6,283.24
+1.64%
1,166.69
+0.01%
843.63
+4.79%
1,466.78
-3.12%
68.3
-3.45%
13,368.76
-1.8%
2,791.85
-4.64%
93.51
-3%
3.31
-1.49%
46.89
-1.65%
1,220.91
-1.43%
34.37
-1.07%
6,416.69
-6.4%
8.62
-3.85%
1,803.16
-6.37%
0.2977
-3.84%
16.93
-2.96%
3,574.54
-6.3%
147,785
+0.65%
1,350.38
+4.39%
22,638.72
-1.64%
3,758.26
-3.86%
6,129.67
-4.33%
72,020.25
-4.75%
5,838.41
-0.68%
2.24
-6.87%
343.1
+0.96%
101.89
+2.6%
16,558.49
-5.09%
0.0591
-3.59%
56.5
+2.52%
5,071.78
-3.27%
7,114.65
+0.91%
0.874
-3.74%
737.58
-3.05%
29,252.93
+6.46%
1,898.59
+2.01%
100.51
-3.8%
4,125.28
+0.8%
7,916.94
-3.73%
17.6
+5.9%
3,010.56
-3.89%
1,809.78
+3.94%
2.91
-2.64%
2.02
-3.67%
9,876.31
-2.53%
1,742.64
+4.42%
26,472.74
+0.11%
24,598.09
-2.84%
113.59
-5.18%
71.89
-5.19%
0.3751
-3.97%
2,380.38
-0.91%
5.8
-3.94%
0.84
+1.72%
5,892.79
+2.25%
88,603,432
+0.81%
0.0161
+1.77%
5,553.4
-1.51%
3.73
+1.74%
2,990.46
+0.87%
76
-11.3%
1,813.75
-4.03%
115,048
-3.45%
484,813
-3.14%
384.47
-1.94%
12,193.14
+2.1%
71,490.69
+0.53%
4,747.52
-6.29%
1,456.3
-1.7%
57,830.67
-0.47%
766.54
-1.04%
19,064.19
-3.66%
83.19
-11.92%
56.43
+2.69%
5.23
-4.49%
3,206.49
+1.68%
2.34
+0.6%
273.55
-2.15%
351.37
-3.48%
13.51
+2.9%
11,311.42
-3.72%
2,317.31
+1.64%
63,017.72
-3.17%
1,772.18
-5.8%
69.14
-7.17%
44.42
+9.96%
8,931,040
+1.35%
8.08
-3.99%
6,971.67
-0.89%
4,014.07
-1.41%
7,605.5
+0.46%
2,094.42
-3.57%
8,716.57
-2.58%
24
+14.29%
3,664.49
+0.27%
550
14,854.18
+0.27%
38.29
-0.18%
7,849.12
-6.93%
2,806.68
-1.22%
412,528
-2.05%
8,507.4
-2.43%
280.14
-17.34%
2,372.44
-6.97%
3,992.89
+2.53%
7,890.46
-0.25%
14,536.44
-3.77%
3,934.64
-3.04%
135.35
-0.05%
6,791.62
+0.64%
11,528.54
-2.99%
796.2
-3.41%
120.62
-2.35%
6,063.47
-2.47%
1,514.55
-6.76%
4,106.75
-3.64%
1,996.45
-4.83%
6,614.22
+0.5%
16,125.13
-4.76%
1.18
+0.6%
18,279.08
+6.75%
46,018.82
-7.23%
789.05
+1.1%
5,946.97
+0.72%
181.11
-3.17%
60.19
+6.11%
73,252.6
-1.29%
1,995.92
+4.96%
3,611.61
-0.35%
345.04
-3.39%
747,211
+1.31%
5,097.03
-1.4%
33,759.49
-0.85%
4.14
+1.45%
22,612.24
-1.07%
14,139.27
-4.73%
84,233.6
-8.24%
1,541.56
-2.01%
5.32
-0.21%
3,787.97
+7.49%
199,910
+1.02%
205
+0.49%
3,465.98
-0.82%
3,836.67
+18.29%
606.35
-0.44%
8,819.84
+2.52%
5,184.4
-0.07%
2,984
+4.01%
26,412
+0.09%
12,519.65
+0.57%
18,322.8
-0.34%
7,713.06
+33.9%
2,899.35
-2.15%
40,273.09
-1.28%
164,959
-2.27%
5,854.3
+11.48%
375,459
-8.67%
99.7
+3.75%
4,948.75
-13.88%
3,698.99
-2.5%
421.91
-30.83%
1,808.45
-2.48%
18,401.69
-4.35%
16,804.3
-0.04%
6,247.47
-3.04%
139,540
-0.52%
4,064.38
-5.69%
36.65
-3.37%
396,641
+0.15%
36,672.08
-2.38%
11.84
-1.67%
3,804.9
-3.21%
29.6
-24.42%
368.67
-1.64%
12.87
-1.94%
20,070.35
+1.42%
4,930.21
+5.35%
348.46
+3.8%
1.71
+1.66%
8.13
-4.08%
28,617.85
-1.12%
21,367.78
+0.09%
48,110.59
+1.09%
26,027.91
-1.61%
26,266.21
-1.11%
63,653.19
-0.29%
53,723.93
+1.6%
25,869.04
-1.23%
108,296
+1.22%
21,394.25
+0.84%
22,460.95
-31.25%
640.24
-1.08%
4,676,021
+0.77%
31,826.6
-0.08%
1,165.04
-2.35%
155,771
+0.86%
130.37
-3.77%
1,537.05
-0.82%
158.28
-3.36%
2,081.18
-0.04%
2,520.71
+3.24%
26,689.86
-1.09%
2,843.75
-4.02%
66,592.25
-0.62%
23,274.19
-0.25%
313,765
+0.09%
28,516.84
-2.18%
1,691.95
-2.36%
1.8
+1.01%
7,976.75
+0.57%
13,980.4
-2.5%
1,599.28
+1.09%
88,621,967
+0.78%
334.69
+9.49%
266.37
-6.16%
526.92
+0.59%
1,183.57
+8.85%
66.49
-1.62%
5,298.26
-1.78%
2,049.4
+0.74%
13,519.69
+1.42%
1,472.18
-6%
55,842.17
-0.06%
465.75
+1.53%
750.66
-0.47%
21,076.52
+2.53%
20,017.4
-3.49%
1,803.16
+1.73%
0.0169
+0.12%
831.68
-1.02%
25,154.13
-1.16%
72,761.63
-3.22%
375.99
+4.73%
5,560.39
-5.49%
2,171.2
-5.88%
1,500
472.64
-0.25%
1,360,177
-1.5%
711.73
-0.65%
2,028.22
-0.43%
20,308.65
-1.96%
4,813.97
-2.17%
560.51
-2.05%
28,410.93
+1.6%
220.87
+4.1%
86.53
+9.13%
33,600.63
-2.82%
5,216.18
-1.81%
13,186.06
-2.65%
241,215
-1.32%
105.89
-2.76%
1,879.95
+10.17%
164,191
+1.64%
20,891.17
+1.24%
765.75
+0.96%
89.39
-1.2%
3,910.81
-0.99%
3,232.97
+0.33%
3,084.7
-0.26%
420.21
-3.03%
7,051.1
-2.26%
6,434.17
-1.37%
5,046.72
-3.07%
250,483
-1.27%
387,109
+0.78%
0.5711
-1.86%
2,306.24
+0.43%
15.78
+1.3%
30,873.39
-2.67%
232.48
-3.11%
15,145.44
-9.98%
2,383.29
-2.61%
316
-0.32%
16,724.24
-3.78%
577,486
-2.77%
443.51
-0.92%
2,703.41
-3.96%
3,018.5
-0.99%
67.76
-1.11%
246,511
-0.98%
443,508
-0.27%
2.36
-1.92%
1,885.24
-1.84%
13,914.21
+8.04%
1,958.58
-2.3%
6,227.64
-1.75%
686.73
+3.26%
16,548.77
-1.02%
22,771.11
-0.49%
2,926.62
+29.51%
39.14
-2.42%
2,947,005
-2.71%
636.54
-2.51%
330.19
-1.34%
8,287.63
-2.71%
1,403.34
-11.88%
1,591.33
-0.95%
5,536.56
-0.07%
2,711.36
-0.4%
1,985.86
-5.93%
1,686.66
-2.22%
66,406.9
-4.85%
9,158.76
-3.11%
1,035.3
-0.17%
31,164.65
-2.64%
21,547.83
-2.36%
1,263.01
+1.15%
234,596
+1.69%
238,832
+12.85%
20.23
-3.45%
645.54
+2.1%
1.4
+0.21%
8,094.34
-3.21%
222.76
-3.1%
6,953.14
+9.42%
93.92
+1.43%
8,536.52
-1.89%
10,273.48
-1.44%
63,838.54
-2.11%
18,455.19
-4.17%
27.35
-2.74%
19,873.14
-7.6%
1,874,645
-0.19%
401,937
-2.04%
26,681.92
+18.27%
146.16
-0.99%
134,006
-1.91%
11,968.07
-1.22%
13,448.2
-0.58%
4,887.85
-1.14%
736.36
-1.85%
354,294
-15.21%
143,247
-2.79%
4,336,572
+1.07%
847.3
-1.76%
52,135.25
-2.97%
548.1
+6.25%
51,791.03
-0.07%
3,444.8
-3.26%
13,344.93
+4.22%
10,180.81
-3.15%
65,586.09
-1.39%
17,634.37
+0.39%
2,348.61
-2.12%
17,533.76
-1.94%
7,636.27
-2.32%
11,134.76
+0.5%
422.36
-0.78%
133,899,398
-0.01%
43.42
-2.93%
1,118,697
-1.75%
1,554.27
-2.57%
400,084
-0.31%
8,171.13
-0.14%
11,605.33
-1.68%
5,486.25
-4.17%
34,156.66
-1.52%
1,076.07
+0.63%
5,586.87
-2%
2,467.76
-1.39%
970.16
-0.78%
115,657
-0.57%
969.1
+7.74%
673.08
-2.37%
926.74
+0.66%
311.65
-1.59%
4,082.92
+0.22%
17,687.33
-2.68%
102.34
-3.73%
72,285.03
+0.71%
2,401.56
+3.28%
14,059.84
-1.76%
7,061.7
-1.21%
2,986.73
+3.29%
17,147.18
-2.98%
11,340.55
+1.15%
3,712.22
-2.15%
868,480
-0.79%
162,046
+2.95%
436,358
-2.69%
131,324
-13.91%
3,927.54
-1.09%
350.84
+0.24%
16,698.02
-1.72%
15,659.9
-1.65%
248.63
-0.55%
513.41
-1.69%
658.51
+0.25%
1,543.94
+10.44%
486.94
-7.92%
790,542
-2.09%
4,387.41
-1.12%
1,329.2
+15.5%
166,283
-2.09%
260.28
+0.19%
907.41
+2.94%
58,728.28
-1.6%
5,041.42
-1.67%
5,028.18
+4.72%
646.33
-13.67%
454.1
-1.12%
128.53
-2.33%
1,583.39
+0.93%
23.9
+2.49%
49.98
-1.07%
61.19
-1.88%
9,520.06
-1.35%
Layer 1 + Layer 2
46,865,319
-0.26%
16,029,270
-1.83%
3,921,926
-1.8%
18,089.8
-1.34%
6,431.52
-1.65%
582,782
-2.4%
4,721.04
-3.2%
9,497,670
-0.74%
106,129
-1.34%
139,540
-0.52%
63,838.54
-2.11%
2,383.29
-2.61%
673.08
-2.37%
5,586.87
-2%
115,657
-0.57%
5,097.03
-1.4%
246,511
-0.98%
10,273.48
-1.44%
8,843.67
-5.65%
97,966.07
-2.23%
3,010.56
-3.89%
59,400.82
+7.52%
13,368.76
-1.8%
14,059.84
-1.76%
11,605.33
-1.68%
0.5711
-1.86%
401,937
-2.04%
2,049.4
+0.74%
1,076.07
+0.63%
90,660.78
-7.63%
2,947,005
-2.71%
67.76
-1.11%
6,791.62
+0.64%
736.36
-1.85%
13,914.21
+8.04%
5,486.25
-4.17%
6,434.17
-1.37%
2,703.41
-3.96%
7,890.46
-0.25%
2,467.76
-1.39%
6,971.67
-0.89%
164,191
+1.64%
63,017.72
-3.17%
2,306.24
+0.43%
1,183.57
+8.85%
5,946.97
+0.72%
969.1
+7.74%
205
+0.49%
5,892.79
+2.25%
8,819.84
+2.52%
20,070.35
+1.42%
15,145.44
-9.98%
68.3
-3.45%
35,045.49
-4%
6,416.69
-6.4%
3,992.89
+2.53%
645.54
+2.1%
2,711.36
-0.4%
412,528
-2.05%
2,806.68
-1.22%
6,063.47
-2.47%
1,686.66
-2.22%
2,317.31
+1.64%
9,876.31
-2.53%
--
10,340.3
-5.12%
4,409.3
-14.6%
8,054.61
+17.09%
1,978.47
-11.74%
160.49
-3.79%
7,224.28
-4.44%
26.13
-9.33%
736.57
-3.87%
124.17
-13.44%
918.05
+3.69%
727.79
-3.37%
111,976
-2.37%
1,347.27
-2.1%
10,085.23
-6.57%
12.89
-7.07%
2,216.63
-3.73%
57,006.8
+2.63%
17,221.32
-2.24%
26,457
+0.09%
326,342
+32.05%
--
112.5
+4.97%
742.33
-7.28%
14,009.53
-5.66%
61.61
+94.84%
5,628.04
-20.63%
32.39
+0.12%
110.67
+4.78%
11.56
-3.02%
1,795.19
+5.49%
1,498.66
-17.42%
14,139.27
-3%
1,060.71
-3.83%
8.72
-4.16%
AI
8,931,040
+1.35%
134,006
-1.91%
115,048
-3.45%
72,285.03
+0.71%
16,548.77
-1.02%
2,348.61
-2.12%
17,687.33
-2.68%
2,791.85
-4.64%
0.84
+1.72%
2.24
-6.87%
46.89
-1.65%
345.04
-3.39%
1,166.69
+0.01%
147,785
+0.65%
112.5
+4.97%
766.54
-1.04%
23,176.22
-0.06%
3,712.22
-2.15%
131,324
-13.91%
736.36
-1.85%
13,914.21
+8.04%
14,139.27
-4.73%
19,064.19
-3.66%
7,051.1
-2.26%
31,826.6
-0.08%
2,843.75
-4.02%
1,514.55
-6.76%
2,467.76
-1.39%
248.63
-0.55%
238,832
+12.85%
6,971.67
-0.89%
1,498.66
-17.42%
11,134.76
+0.5%
4,106.75
-3.64%
4,109.4
-3.46%
1,996.45
-4.83%
3,836.67
+18.29%
472.64
-0.25%
29.6
-24.42%
2.91
-2.64%
46,865,319
-0.26%
16,029,270
-1.83%
3,921,926
-1.8%
18,089.8
-1.34%
6,431.52
-1.65%
582,782
-2.4%
4,721.04
-3.2%
9,497,670
-0.74%
106,129
-1.34%
139,540
-0.52%
2,383.29
-2.61%
673.08
-2.37%
5,586.87
-2%
115,657
-0.57%
5,097.03
-1.4%
10,273.48
-1.44%
8,843.67
-5.65%
97,966.07
-2.23%
--
10,340.3
-5.12%
4,409.3
-14.6%
1,978.47
-11.74%
160.49
-3.79%
7,224.28
-4.44%
26.13
-9.33%
1,382.4
-15.07%
736.57
-3.87%
124.17
-13.44%
918.05
+3.69%
111,976
-2.37%
4,686.04
-4.16%
1,347.27
-2.1%
10,085.23
-6.57%
12.89
-7.07%
2,216.63
-3.73%
57,006.8
+2.63%
Meme
4,589.97
-3.78%
349.78
-3.07%
226,652
-5.54%
326,342
+32.05%
375,459
-8.67%
1.8
+1.01%
1,466.78
-3.12%
100.51
-3.8%
343.1
+0.96%
736.57
-3.87%
32.39
+0.12%
39.24
+0.02%
1,809.78
+3.94%
160.49
-3.79%
93.51
-3%
0.874
-3.74%
3.24
-11.05%
1,742.64
+4.42%
737.58
-3.05%
0.0161
+1.77%
5.8
-3.94%
742.33
-7.28%
0.3751
-3.97%
12.89
-7.07%
8.62
-3.85%
34.37
-1.07%
--
17.6
+5.9%
26.13
-9.33%
5.22
-5.62%
2,253.29
+23.08%
14,139.27
-3%
69.14
-7.17%
36.65
-3.37%
4,125.28
+0.8%
38.29
-0.18%
60.19
+6.11%
375.99
+4.73%
1,498.66
-17.42%
124.17
-13.44%
76
-11.3%
918.05
+3.69%
1,813.75
-4.03%
3,836.67
+18.29%
727.79
-3.37%
44.42
+9.96%
3.73
+1.74%
8,931,040
+1.35%
134,006
-1.91%
115,048
-3.45%
72,285.03
+0.71%
16,548.77
-1.02%
2,348.61
-2.12%
17,687.33
-2.68%
0.84
+1.72%
46.89
-1.65%
345.04
-3.39%
1,166.69
+0.01%
147,785
+0.65%
766.54
-1.04%
23,176.22
-0.06%
3,712.22
-2.15%
131,324
-13.91%
736.36
-1.85%
46,865,319
-0.26%
16,029,270
-1.83%
3,921,926
-1.8%
18,089.8
-1.34%
6,431.52
-1.65%
582,782
-2.4%
4,721.04
-3.2%
9,497,670
-0.74%
106,129
-1.34%
139,540
-0.52%
63,838.54
-2.11%
2,383.29
-2.61%
673.08
-2.37%
5,586.87
-2%
115,657
-0.57%
5,097.03
-1.4%
246,511
-0.98%
10,273.48
-1.44%
8,843.67
-5.65%
97,966.07
-2.23%
2.1
(7)
Nên đầu tư Hifi Finance (HIFI) không?
Tín hiệu
ONUS_MIXI
2 phút trước
54
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
13.31%Giá vào
1,620.69
Đã chạy được
1m : 41s
📣𝐓𝐨𝐩 𝐌𝐚𝐬𝐭𝐞𝐫 𝐓𝐲̉ 𝐋𝐞̣̂ 𝐓𝐡𝐚̆́𝐧𝐠 𝐂𝐚𝐨 𝐍𝐡𝐚̂́𝐭 𝐓𝟑/𝟐𝟎𝟐𝟓❌
📌𝐓𝐲̉ 𝐥𝐞̣̂ 𝐓𝐡𝐚̆́𝐧𝐠 𝟏𝟗𝟓.𝟎𝟐%, 𝐗𝐢𝐧 𝐌𝐨̛̀𝐢 𝐀/𝐂 𝐭𝐡𝐚𝐦 𝐊𝐡𝐚̉𝐨 𝐊𝐞̀𝐨.
𝐋𝐮̛𝐮 𝐲́ :
1️⃣𝐐𝐮𝐚̉𝐧 𝐥𝐲́ 𝐯𝐨̂́𝐧 ☑️
2️⃣𝐇𝐢𝐞̂̉𝐮 𝐝𝐨̀𝐧 𝐛𝐚̂̉𝐲 𝐯𝐚̀ 𝐦𝐚𝐫𝐠𝐢𝐧☑️
3️⃣𝐍𝐠𝐡𝐢𝐞̂𝐧 𝐜𝐮̛́𝐮 𝐭𝐡𝐢̣ 𝐭𝐫𝐮̛𝐨̛̀𝐧𝐠☑️
4️⃣𝐃𝐚̣̆𝐭 𝐝𝐮̛̀𝐧𝐠 𝐥𝐨̂̃ 𝐯𝐚̀ 𝐜𝐡𝐨̂́𝐭 𝐥𝐨̛̀𝐢☑️
5️⃣𝐊𝐢𝐞̂̉𝐦 𝐬𝐨𝐚́𝐭 𝐜𝐚̉𝐦 𝐱𝐮́𝐜☑️
______\_\______\_\______
𝐓𝐢́𝐧 𝐡𝐢𝐞̣̂𝐮 𝐝𝐢𝐞̂̉𝐦 𝐯𝐚̀𝐨 𝐥𝐞̣̂𝐧𝐡 𝐡𝐨̛̣𝐩 𝐥𝐲́, 𝐜𝐚̆́𝐭 𝐥𝐞̣̂𝐧𝐡 𝐥𝐚̀ 𝐝𝐨 𝐛𝐚̣𝐧.
𝐍𝐞̂́𝐮 𝐡𝐚𝐲 𝐡𝐚̃𝐲 𝐝𝐚́𝐧𝐡 𝐠𝐢𝐚́ 𝟓⭐️⭐️⭐️⭐️⭐️
Master_HuuDung
4 phút trước 183
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
9.35%Giá vào
2,216,983,200
Đã chạy được
4m : 17s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
DamKaKa
7 phút trước 264
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
9.15%Giá vào
2,216,433,568.47
Đã chạy được
7m : 16s
🌟🌟🌟🌟🌟
1% vốn, 4% chờ DCA nếu âm trên 30%
Stl 50%
Tp 20-50%
DUONGQUOC_CUONG
12 phút trước 173
#Futures
Đang mở vị thế SHORT ADA/USDT [50x]
Lãi/lỗ
3.07%Giá vào
0.685
Đã chạy được
11m : 41s
Short ada🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
Master_TAP_Onus
một giờ trước 2055
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
19.39%Giá vào
2,222,088,000
Đã chạy được
59m : 2s
Short btc💎💎💎 lên thuyền nào ae
LE_DINH_DUC
một giờ trước 1533
#Futures
Đang mở vị thế LONG SUI/VNDC [40x]
Lãi/lỗ
18.85%Giá vào
72,796
Đã chạy được
1h : 16m : 55s
Kèo này thơm
💚💚💚💚
letrongtanbs
một giờ trước 2241
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
30.3%
Chốt lãi
Giá vào
2,188,447,795
2,224,032,000
Đã chạy được
1h : 20m : 24s
Canh làm vòng nữa nhé anh em
TUNG_Onus
một giờ trước 757
#Futures
Đang mở vị thế SHORT ETH/VNDC [60x]
Lãi/lỗ
9.61%Giá vào
42,545,760
Đã chạy được
1h : 20m : 58s
short
D_Nam_ONUS
một giờ trước 1689
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
31.09%Giá vào
2,224,173,600
Đã chạy được
1h : 23m : 12s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
D_Nam_ONUS
một giờ trước 399
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
8.13%Giá vào
42,512,160
Đã chạy được
1h : 23m : 30s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
Hoang-Tommi
một giờ trước 715
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
5.11%Giá vào
25,432
Đã chạy được
1h : 24m : 9s
🧿 𝐇𝐎𝐀𝐍𝐆-𝐓𝐎𝐌𝐌𝐈 🧿
[ 🟢 𝔹Ấ𝕄 ℕ𝔾𝔸𝕐 => 𝐱𝟏𝟎𝟎𝟎% 🔴]
CoSinhVien_RMIT
một giờ trước 407
#Futures
Đang mở vị thế SHORT PEOPLE/VNDC [30x]
Lãi/lỗ
84.1%Giá vào
351
Đã chạy được
1h : 24m : 48s
Xin chào cả nhà 🇻🇳🇻🇳🇻🇳
HaNgocNam
2 giờ trước 1834
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
24.38%Giá vào
2,222,390,400
Đã chạy được
1h : 41m : 18s
Mọi người theo kèo mà lãi thì phải biết làm gì rồi đấy!!! Nhấp vào avt xem kèm vip x10 tk !! 🌷
BUN-GOLD
2 giờ trước 411
#Futures
Đang mở vị thế LONG RUN/VNDC [25x]
Lãi/lỗ
22.96%Giá vào
10.56
Đã chạy được
1h : 43m : 28s
Long RUN
LỆNH KHỦNG LONG☘️☘️☘️
Hao_Messi
2 giờ trước 1198
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
51.09%Giá vào
1,608.52
Đã chạy được
1h : 45m : 3s
⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me
Nga_Trade_BTC
2 giờ trước 1483
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
67.06%Giá vào
1,603.45
Đã chạy được
1h : 58m : 56s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Linh_Mieeeeeeee
2 giờ trước 2156
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
38.98%Giá vào
2,224,994,715.79
Đã chạy được
2h : 4m : 24s
Linh Mie dẫn dắt, chinh phục crypto 🍏 🍏
NGÔ THỊ PHƯỢNG
3 giờ trước 767
#Futures
Đang mở vị thế LONG ETH/USDT [100x]
Lãi/lỗ
19.53%Giá vào
1,766.35
Đã chạy được
2h : 36m : 46s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
MAI_TIEN_DUNG
3 giờ trước 367
#Spot
Đang đầu tư TST với giá 2,200.33 VNDC
Mua spot TST cùng team MTD 🚀
TP, SL cập nhật ở phần bình luận
______________
👉 ĐẦU TƯ THÔNG MINH - HIỆU QUẢ TỨC THÌ!
💸 Đừng bỏ lỡ cơ hội trở thành triệu phú!
Admin_No.1
3 giờ trước 1062
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
15.28%Giá vào
42,412,800
Đã chạy được
2h : 42m : 27s
⭐️50 KÈO LÃI HƠN 100% MỖI NGÀY Ở BÊN TRONG. Bấm vào để nhận⭐️