Measurable Data Token
MDT/VND
Giá MDT hôm nay
754.88
VND
+0.14%
24 giờ qua
Biểu đồ giá MDT
Cập nhật gần nhất vào 21-04-2025 12:23 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
786
Khối lượng 24h
668,286.94 VND
Khối lượng 24h (ONUS)
538,204,313.03 VND
KL Trung bình 10 ngày
1,492,650.95 VND
Vốn hóa thị trường
19,290,396.53 USD
Vốn hóa pha loãng
28,529,463.08 USD
Cao nhất 1 năm
2,327
VND
Thấp nhất 1 năm
479.87
VND
Cao nhất
4,571
VND
Lưu hành
676,157,012.5
Tổng cung
1,000,000,000
Biến động (1 ngày)
+0.14%
Biến động (7 ngày)
+26.82%
Biến động (1 tháng)
-2.74%
Biến động (3 tháng)
-37.03%
Biến động (Năm nay)
-50.52%
Giá MDT VND hôm nay
Giá hiện tại của 2 Measurable Data Token là 1,509.76 VND với vốn hóa thị trường là 19,290,396.53 USD. Trong 24 giờ qua, Measurable Data Token tăng +0.1448%, có khối lượng giao dịch là 668,286.94 USD với lượng cung lưu hành là 676,157,012.5 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi MDT/VND
Tỷ lệ quy đổi 1 Measurable Data Token là 754.88 VND và ngược lại 500,000 VND tương đương 662.36 MDT. Tham khảo bảng quy đổi MDT sang VND trực tuyến từ ONUS để biết giá chính xác của MDT dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Measurable Data Token (MDT)
Measurable Data Token là một hệ sinh thái trao đổi dữ liệu phi tập trung, dựa trên nền tảng Ethereum, cho phép người dùng kiếm tiền và kiểm soát dữ liệu của riêng họ, đồng thời cung cấp cho người mua dữ liệu một nền tảng giao dịch hiệu quả.
Measurable Data Token được phát hành bởi Measurable Foundation Ltd, một công ty đại chúng được bảo lãnh đăng ký tại Singapore và chấp thuận bởi ACRA. Thông qua Measurable Data Token, người dùng có thể bán biên nhận email của họ cho người mua dữ liệu qua MyMDT và được đền bù bằng mã thông báo MDT. MyMDT đã được tích hợp trong các ứng dụng sau: MailTime, Magic Crystal và Email Messenger.
MDT là token tiện ích hoạt động chính thức trong hệ sinh thái Measurable Data, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC-20 và có thể được dùng với các mục đích sau:
- Staking để nhận thưởng.
- Thanh toán cho các Measurable Data
- Người sở hữu token MDT có thể tham gia và đề xuất vào các hoạt động của hệ sinh thái.
Cùng quan tâm
Top 100
2,307,028,002
+2.9%
43,261,224
+1.74%
55,818.13
+1.64%
15,935,596
+1.86%
3,719,889
+0.28%
26,390.45
+0.23%
4,255.83
+1.77%
6,462.38
+1.05%
16,893.48
+1.64%
357,555
+3.67%
530,132
+1.24%
6,678.76
+2.75%
79,770.34
+0.96%
335.66
+2.98%
4,523.4
+3.49%
8,945,466
-0.1%
102,992
-0.61%
2,080,966
+2.81%
143,418
+1.92%
206,881
+4.91%
135,344
+4.83%
1,347,098
+0.48%
59,847.55
+3.19%
428,538
+2.37%
130,541
+0.27%
2,208.14
+0.69%
3,810,136
+1.38%
638.59
+2.04%
70,244.34
+0.91%
5,264.37
+3.12%
111,463
-0.5%
8,198.7
+1.47%
19,052
+1.35%
18,313.14
+8.86%
17,159.99
+2.34%
332,751
+0.71%
4,625.79
+0.34%
229,838
+2.83%
12,613.38
-0.19%
2,221.86
+1.19%
1,770,622
+0.83%
7,349.01
+3.69%
420.36
+1.44%
19,500.59
+2.45%
17,521.51
-1.55%
4,422.6
-0.54%
0.0163
+1.87%
8,159.11
+5.77%
9,974.6
+1.3%
53,276.98
+1.46%
1.58
+1.87%
58,546.63
+2.67%
67,420.85
+1.1%
86,710.33
+3.5%
13,378.62
-0.56%
3,805.13
+0.02%
11,154.13
-0.13%
32,509.78
+4.29%
0.5473
+0.51%
379,985
-3.07%
149,355
-2.19%
61,853.02
-0.49%
1,892.01
-0.33%
1,084,803
+1.51%
146,189
-1.72%
1,001.42
-0.71%
21,952.02
-1.17%
5,760.46
-0.41%
2,802.39
+2.55%
12,647.68
+1.58%
369,430
+2.95%
17,415.96
-0.07%
725.17
-0.42%
709.57
+1.93%
111,806
+1.67%
49,582.69
+1.31%
15,885.46
+1.07%
5,855.29
+0.09%
178,910
+3.28%
3,894.85
-1.7%
1,625.49
+1.38%
19,131.16
+0.23%
2,992.38
+0.67%
6,826.53
+1.96%
59.08
+2.01%
1.11
+5.82%
1,725.77
+1.31%
5,515.06
+1.69%
5,301.32
-1.49%
1,472.44
+11.19%
2,348.52
-1.87%
15,959.35
+1.05%
14,856.34
-1%
15,034.11
+1.41%
Coin xu hướng
16,766.82
-2.01%
26,367
+0.23%
1,097.74
-17.27%
15,034.11
+1.41%
13,882.63
-13.37%
2,171.72
-26.22%
5,145.63
+41.22%
1,665.18
-1.87%
197.83
+2.84%
12,594.08
-11.94%
546.23
-27.71%
6,718.34
-2.68%
332.23
+2.76%
58,546.63
+2.67%
10.88
-2.25%
1,611.28
+2.76%
5,460.35
-2.43%
848.63
+9.09%
219,785
-0.88%
3,538.61
+8.39%
7,045.71
+11.91%
8,726,448
+11.53%
8.82
-2.54%
10,943.03
-9.84%
4,813.14
+25.73%
13,774.44
-8.85%
3,002.94
-5.58%
20,714.43
+3.25%
59.08
+2.01%
345.44
-2.52%
5,515.06
+1.69%
19,052
+1.35%
11,689.8
+1.84%
2,430.32
+35.55%
59,847.55
+3.19%
8,198.7
+1.47%
26.28
+3.67%
1,593.83
+8.1%
34.05
+2.47%
72,909.51
-1.94%
17.43
+1.99%
15,991.01
+5.27%
148.99
-10.42%
0.0548
+2.05%
976.35
+9.39%
395.56
-2.31%
1,332.59
-8.31%
3,641.52
-1.41%
1,960.06
-1.1%
825.94
-1.32%
3,588.75
+1.72%
2,579.89
+1.23%
1,472.44
+11.19%
--
16,800.47
-1%
4.94
+1.77%
32,993.24
-4.06%
3.36
+4.67%
1,459.25
-1.2%
13.61
-0.15%
638.59
+1.49%
14,856.34
-1%
1,617.31
-0.02%
12.75
-1%
1,456.61
-8.1%
7,940.1
+4%
2,666.49
-2.56%
135,344
+4.83%
716.7
+9.86%
3,797.21
+7.71%
498.73
+0.76%
18,313.14
+8.86%
4,436.7
+4.74%
3.19
+1.17%
89,832,005
+1.84%
701,124
-0.93%
467.07
-3.53%
8,233
+8.21%
1.84
+2.17%
53,276.98
+1.46%
6,745.42
+1.13%
47.11
+0.64%
1.58
+1.87%
776.33
+0.84%
11,592.17
-0.29%
2,055.62
+4.1%
20,141.82
-2.48%
4,971.47
+0.98%
109.63
+0.94%
288.16
+0.6%
1,298.29
+1.05%
4,625.79
+0.34%
754.22
+3.47%
20.65
-2.67%
1,620.74
+10.36%
10,468.05
+3.42%
3,404.03
+1.97%
3,689.93
+0.88%
619.96
-15.15%
99.2
-4.89%
1,783.82
+5.37%
5.12
+2.32%
5,105.55
+1.01%
0.7184
+1.24%
1,583.27
-6.04%
1,654.52
+1.85%
3.38
+1.81%
51.72
+3.78%
332,751
+0.71%
1,942.15
-4.07%
0.0137
+2.16%
13,801.35
+2.99%
98,649.95
-3.08%
708.74
+0.28%
1,837.12
-3.74%
6,013.79
-3.17%
2,279.91
+0.23%
762.61
+10.77%
1.11
+5.82%
59,372.57
+0.86%
2,238.24
+1.92%
136,478
-1.71%
12,613.38
-0.19%
6,298.77
-0.48%
17.46
+4.74%
89,876,864
+1.9%
629.09
-3.61%
0.0163
+1.87%
2.16
-0.23%
1,484.93
+8.16%
2,802.39
+2.55%
4,520.24
+0.23%
32,747.27
+3.14%
70,244.34
+0.91%
15,959.35
+1.05%
17,389.57
+0.84%
1,488.28
-1%
4.64
+2.18%
1,546.33
-0.11%
302,416
-0.46%
920.94
-0.63%
19,395.04
-1.51%
10,510.27
-0.55%
90.99
+1.65%
67,420.85
+1.1%
8
+1.77%
420.36
+1.44%
34.33
+1.39%
5,264.37
+3.12%
326.52
+0.77%
0.811
+2.01%
21,952.02
-1.17%
58.56
+1.02%
140.54
+3.92%
69,030.5
+16.33%
0.2764
+1.88%
312.76
+1.09%
7.13
+2.19%
638.59
+2.04%
56,736.42
-0.76%
57.01
+4.76%
428,538
+2.37%
63,743.29
-3.85%
1,347,098
+0.48%
55,711.99
-0.48%
68.5
-4.48%
117,611
+1.55%
7,349.01
+3.69%
65.36
+2.71%
111,463
-0.5%
8,159.11
+5.77%
473,662
+4.18%
64.87
+1.01%
86,710.33
+3.5%
148.82
+1.77%
19,500.59
+2.45%
3,805.13
+0.02%
17,159.99
+2.34%
1.65
+2.87%
109.37
+0.05%
12,956.42
+0.64%
474.37
+3.25%
69.22
+0.04%
1,895.97
+4.82%
3,728.6
+1.23%
57.82
+4.77%
4,887.03
-2.15%
5,665.47
+1.17%
747.85
+0.87%
0.3314
+2.32%
641.49
+0.52%
2.31
+0.87%
1,892.01
+5.37%
5,771.02
-0.09%
2,208.14
+0.69%
42,245.43
+7.09%
405,515
+2.47%
11.3
+0.99%
3.88
-0.92%
2,348.52
-1.87%
11.91
+0.11%
462.85
-4.04%
329.06
+0.71%
34,541.64
-0.23%
6,158.92
+0.57%
989.97
-1.24%
1,276.78
+2.7%
50.86
+1.88%
91,460.14
+0.87%
3,517.5
-0.59%
567.34
+2.11%
346.21
+0.69%
16,196.84
+0.24%
229,838
+2.83%
2,206.03
-4.35%
1,369.53
+1.6%
130,541
+0.27%
20
-4.76%
48.77
-1.09%
34.25
+2.52%
2.4
+2.04%
3,810,136
+1.38%
4,105.95
+4.32%
32,509.78
+4.29%
6,713.06
-0.86%
7,647.19
+0.4%
91.65
+1.87%
1,001.42
-0.71%
8,188.14
-1.14%
61,773.86
-5.01%
2.13
-0.7%
146,189
-1.72%
67,713.69
-0.54%
3,219.32
+0.28%
15,885.46
+1.07%
38.24
+7.18%
2,221.86
-0.009001%
93.21
+1.78%
734.72
-0.12%
807.47
-3.25%
4.74
+2.53%
17,521.51
-1.55%
178,910
+3.28%
28,498.83
+0.32%
149,355
-2.19%
12,473.52
+0.74%
125,210,135
+2.98%
21,374.13
-2.42%
1,060.79
+2.26%
3,702.78
+2.9%
16.47
+1.64%
12,747.95
+1.87%
61,853.02
-0.49%
11,162.05
-0.24%
1,518.62
-3.46%
709.57
+1.93%
1,084,803
+1.51%
56,733.79
-0.7%
11,154.13
-0.13%
7.2
+2.41%
45.78
+3.25%
5,552
-3.8%
106,529
+1.11%
78.78
+1.84%
396,609
+3.18%
22,587.97
+0.46%
2,992.38
+0.67%
13,378.62
-0.56%
172.58
+1.94%
12,399.63
-0.45%
2,221.86
+1.19%
1,428.95
+1.64%
2,897
-0.03%
393,179
-3.53%
14.4
-1.96%
628.83
+3.64%
5,891.61
-6.03%
1,770,622
+0.83%
153,103
+7.33%
783,892
-1.15%
31.49
+3.25%
265.2
-0.66%
22.22
+1.46%
24,593.44
-1.79%
7,573.31
-1.82%
304.26
+0.32%
2,141.64
+3.81%
1,902.57
+0.09%
2,596.57
+0.84%
136.17
-1.86%
1,892.01
-0.33%
86.26
+0.35%
445.17
+0.83%
4,071.64
+2.1%
69.19
+2.29%
352.15
+2.41%
13,457.79
+0.43%
496.36
+0.18%
243.83
+0.44%
1.32
+4.17%
44,621.78
-0.42%
8,259.39
+4.92%
1,227.04
+0.44%
717.43
-0.73%
450.44
+0.45%
10,183.46
+1.02%
7,182.88
-0.68%
965.8
-4%
3,725.52
+6.3%
4,736.62
-2.06%
152,522
-0.29%
21,875.5
-4.27%
14,632.04
-0.04%
1,078.11
-0.2%
2,870,994
-0.14%
5,760.46
-0.41%
550
12,089.21
+1%
1,907.84
-3.76%
1,865.62
+1.38%
3,525.42
-1.03%
48,553.57
-0.15%
19,658.92
+0.36%
1,613.62
-5.07%
2,947.52
+2.24%
0.5473
+0.51%
6,823.89
-0.12%
26.15
+1.15%
2,840.65
+1.84%
141.73
-0.74%
379,985
-3.07%
17,415.96
-0.07%
3,723.32
+1.68%
31,850.09
+0.81%
3,473.32
+0.55%
1,490.92
-1.86%
197.83
+0.64%
565,755
+0.46%
4,422.6
-0.54%
1,166.35
+0.002572%
3,884.29
-1.45%
84.02
-0.59%
102.13
+0.26%
389.22
-2.42%
1,625.49
+1.38%
155,110
+0.16%
6,826.53
+1.96%
1,700.96
-1.51%
5,496.58
+0.91%
375.24
-0.82%
223,769
+0.82%
251.22
+1.84%
2,519.94
+0.12%
1,915.76
+2.2%
1,725.77
+1.31%
10,840.12
-3.3%
26,382.53
+0.21%
295.02
+0.86%
586.08
+5.4%
482.11
-1.02%
4,050.53
+1.35%
5,301.32
-1.49%
2,702.12
-0.84%
597.98
+0.72%
753.8
+0.14%
2,630.87
-0.96%
29,607.12
-0.13%
9,138.33
-6.11%
369,430
+2.95%
122.5
+1.95%
225.36
+0.35%
2,129.5
+1.61%
1,489.86
+2.04%
829,602
-2.29%
683.45
-0.54%
2,741.7
+1.5%
98.32
+4.46%
8,040.37
-0.46%
18.5
+0.94%
111,806
+1.67%
121.12
-3.15%
319
236,435
+0.005076%
21,558.84
-2.86%
55,511.38
-2.25%
817.5
+0.88%
9,974.6
+1.3%
49,582.69
+1.31%
6,525.71
+3.19%
12,647.68
+1.58%
1,126.76
-1.62%
25,385.07
-1.31%
136,162
+1.41%
41.22
+0.23%
20,474.3
-0.02%
15,516.03
-3.81%
58,409.41
+0.12%
725.17
-0.42%
102,253
-0.85%
35.65
-0.8%
26,322
+0.23%
4,665.37
+0.4%
221.4
-1.3%
5,037.44
-1.07%
88.45
-1.41%
30,134.88
+0.14%
7,723.72
+1.58%
349,903
+0.002286%
1,617.58
+0.89%
5,613.46
-0.24%
2,802.39
-3.32%
12,428.66
-0.41%
7,897.88
-1.16%
4,258,992
+1.04%
1,500
315.6
+0.31%
4,588.84
+6.54%
3,894.85
-1.7%
19,131.16
+0.23%
382,360
-2%
43,671.82
-0.29%
18,676.58
+4.77%
14,948.7
+0.94%
26,361.42
-3.63%
3,533.33
+0.23%
5,454.36
+2.51%
25,860.05
-0.38%
6,322.52
-2.54%
9,257.97
-1.78%
7,648.4
-1.59%
16,281.28
+1.38%
51,034.02
-0.85%
19,658.92
-1.36%
27,496.1
+0.81%
816.87
+0.61%
4,942.44
+2.7%
37,998.44
+2.8%
2,330.05
+2.31%
65.58
+0.2%
4,567.73
+0.29%
201,603
+0.49%
10,639.57
+1.49%
10,404.72
+1.02%
2,839.33
-0.14%
1,117.82
-1.08%
9,061.58
+0.87%
25,358.69
-0.5%
557.84
+0.99%
3,601.94
+0.02%
16,998.62
+0.48%
5,855.29
+0.09%
20,872.76
-1.39%
226,144
-1.16%
28,288.81
-1.06%
25,675.34
+0.43%
2,863.08
+1.82%
13,932.77
-1.27%
28,309.27
-0.99%
204
+0.49%
Mới niêm yết
--
7,045.71
+11.91%
1,960.06
-1.1%
148.82
+1.77%
6,745.42
+1.13%
26.28
+3.67%
1,484.93
+8.16%
754.22
+3.47%
141.73
-0.74%
747.85
+0.87%
106,529
+1.11%
4,436.7
+4.74%
1,078.11
-0.2%
10,183.46
+1.02%
13.61
-0.15%
2,238.24
+1.92%
55,711.99
-0.48%
3.36
+4.67%
42,245.43
+7.09%
8.82
-2.54%
10,468.05
+3.42%
498.73
+0.76%
3,797.21
+7.71%
20,141.82
-2.48%
4.94
+1.77%
474.37
+3.25%
98,649.95
-3.08%
9,138.33
-6.11%
56,736.42
-0.76%
35.65
-0.8%
1,902.57
+0.09%
91,460.14
+0.87%
462.85
-4.04%
5,771.02
-0.09%
219,785
-0.88%
989.97
-1.24%
762.61
+10.77%
1,428.95
+1.64%
65.36
+2.71%
12,747.95
+1.87%
2,279.91
+0.23%
90.99
+1.65%
3.38
+1.81%
47.11
+0.64%
1,117.82
-1.08%
31.49
+3.25%
5,891.61
-6.03%
8
+1.77%
1,459.25
-1.2%
0.2764
+1.88%
16.47
+1.64%
3,538.61
+8.39%
136,478
-1.71%
1,227.04
+0.44%
21,374.13
-2.42%
3,689.93
+0.88%
6,013.79
-3.17%
72,909.51
-1.94%
5,454.36
+2.51%
2.16
-0.23%
326.52
+0.77%
91.65
+1.87%
16,800.47
-1%
0.0548
+2.05%
50.86
+1.88%
4,813.14
+25.73%
6,713.06
-0.86%
0.811
+2.01%
20.65
-2.67%
708.74
+0.28%
24,593.44
-1.79%
1,620.74
+10.36%
93.21
+1.78%
3,641.52
-1.41%
1,654.52
+1.85%
7,647.19
+0.4%
17.43
+1.99%
2,741.7
+1.5%
2.4
+2.04%
1.84
+2.17%
8,259.39
+4.92%
1,276.78
+2.7%
17.46
+4.74%
57.01
+4.76%
26,382.53
+0.21%
22,587.97
+0.46%
109.37
+0.05%
69.22
+0.04%
0.3314
+2.32%
2,206.03
-4.35%
5.12
+2.32%
0.7184
+1.24%
5,105.55
+1.01%
89,832,005
+1.84%
0.0137
+2.16%
5,613.46
-0.24%
3.19
+1.17%
2,579.89
+1.23%
69.19
+2.29%
1,700.96
-1.51%
117,611
+1.55%
473,662
+4.18%
375.24
-0.82%
11,592.17
-0.29%
67,713.69
-0.54%
4,971.47
+0.98%
1,369.53
+1.6%
58,409.41
+0.12%
734.72
-0.12%
17,389.57
+0.84%
84.02
-0.59%
51.72
+3.78%
4.64
+2.18%
2,947.52
+2.24%
2.13
-0.7%
251.22
+1.84%
346.21
+0.69%
11.91
+0.11%
10,840.12
-3.3%
2,141.64
+3.81%
56,733.79
-0.7%
1,613.62
-5.07%
64.87
+1.01%
38.24
+7.18%
8,726,448
+11.53%
7.13
+2.19%
6,158.92
+0.57%
3,525.42
-1.03%
7,182.88
-0.68%
2,055.62
+4.1%
7,940.1
+4%
20
-4.76%
3,725.52
+6.3%
550
12,956.42
+0.64%
34.05
+2.47%
7,723.72
+1.58%
2,596.57
+0.84%
382,360
-2%
11,689.8
+1.84%
8,040.37
-0.46%
345.44
-2.52%
2,221.86
-0.009001%
3,588.75
+1.72%
825.94
-1.32%
7,573.31
-1.82%
13,457.79
+0.43%
3,805.13
+0.02%
140.54
+3.92%
6,298.77
-0.48%
10,510.27
-0.55%
776.33
+0.84%
109.63
+0.94%
5,515.06
+1.69%
1,472.44
+11.19%
3,728.6
+1.23%
1,892.01
+5.37%
6,525.71
+3.19%
14,856.34
-1%
1.11
+5.82%
14,948.7
+0.94%
44,621.78
-0.42%
683.45
-0.54%
5,665.47
+1.17%
172.58
+1.94%
59.08
+2.01%
67,420.85
+1.1%
1,837.12
-3.74%
3,473.32
+0.55%
312.76
+1.09%
701,124
-0.93%
4,625.79
+0.34%
32,747.27
+3.14%
3.88
-0.92%
20,714.43
+3.25%
13,801.35
+2.99%
86,710.33
+3.5%
1,489.86
+2.04%
4.74
+2.53%
57.82
+4.77%
2,840.65
+1.84%
178,910
+3.28%
204
+0.49%
3,219.32
+0.28%
3,002.94
-5.58%
567.34
+2.11%
8,198.7
+1.47%
4,887.03
-2.15%
2,897
-0.03%
26,322
+0.23%
12,089.21
+1%
16,281.28
+1.38%
4,588.84
+6.54%
2,802.39
+2.55%
37,998.44
+2.8%
152,522
-0.29%
4,105.95
+4.32%
332,751
+0.71%
99.2
-4.89%
3,517.5
-0.59%
619.96
-15.15%
1,783.82
+5.37%
18,676.58
+4.77%
16,998.62
+0.48%
5,855.29
+0.09%
135,344
+4.83%
4,050.53
+1.35%
34.33
+1.39%
393,179
-3.53%
34,541.64
-0.23%
11.3
+0.99%
3,884.29
-1.45%
48.77
-1.09%
352.15
+2.41%
12.75
-1%
19,052
+1.35%
4,520.24
+0.23%
329.06
+0.71%
1.65
+2.87%
7.2
+2.41%
28,309.27
-0.99%
20,872.76
-1.39%
43,671.82
-0.29%
25,860.05
-0.38%
25,675.34
+0.43%
61,773.86
-5.01%
51,034.02
-0.85%
25,358.69
-0.5%
102,253
-0.85%
19,500.59
+2.45%
32,993.24
-4.06%
641.49
+0.52%
4,258,992
+1.04%
30,134.88
+0.14%
1,126.76
-1.62%
155,110
+0.16%
121.12
-3.15%
1,518.62
-3.46%
148.99
-10.42%
1,907.84
-3.76%
2,330.05
+2.31%
26,361.42
-3.63%
2,702.12
-0.84%
63,743.29
-3.85%
21,875.5
-4.27%
302,416
-0.46%
28,288.81
-1.06%
1,583.27
-6.04%
1.58
+1.87%
7,648.4
-1.59%
13,932.77
-1.27%
1,546.33
-0.11%
89,876,864
+1.9%
288.16
+0.6%
265.2
-0.66%
638.59
+1.49%
1,060.79
+2.26%
65.58
+0.2%
5,037.44
-1.07%
1,892.01
-0.33%
12,473.52
+0.74%
1,456.61
-8.1%
49,582.69
+1.31%
467.07
-3.53%
725.17
-0.42%
19,658.92
-1.36%
19,395.04
-1.51%
1,625.49
+1.38%
0.0163
+1.87%
816.87
+0.61%
25,385.07
-1.31%
69,030.5
+16.33%
5,496.58
+0.91%
1,942.15
-4.07%
1,500
450.44
+0.45%
1,347,098
+0.48%
716.7
+9.86%
1,915.76
+2.2%
19,658.92
+0.36%
4,736.62
-2.06%
557.84
+0.99%
27,496.1
+0.81%
78.78
+1.84%
31,850.09
+0.81%
4,567.73
+0.29%
13,774.44
-8.85%
226,144
-1.16%
98.32
+4.46%
153,103
+7.33%
19,131.16
+0.23%
753.8
+0.14%
86.26
+0.35%
3,601.94
+0.02%
2,992.38
+0.67%
2,863.08
+1.82%
395.56
-2.31%
6,826.53
+1.96%
6,322.52
-2.54%
4,942.44
+2.7%
236,435
+0.005076%
349,903
+0.002286%
0.5473
+0.51%
2,129.5
+1.61%
14.4
-1.96%
29,607.12
-0.13%
221.4
-1.3%
12,613.38
-0.19%
2,208.14
+0.69%
319
14,632.04
-0.04%
565,755
+0.46%
420.36
+1.44%
2,630.87
-0.96%
2,839.33
-0.14%
68.5
-4.48%
229,838
+2.83%
396,609
+3.18%
2.31
+0.87%
1,865.62
+1.38%
12,399.63
-0.45%
1,895.97
+4.82%
5,760.46
-0.41%
628.83
+3.64%
15,991.01
+5.27%
21,558.84
-2.86%
2,666.49
-2.56%
34.25
+2.52%
2,870,994
-0.14%
629.09
-3.61%
315.6
+0.31%
8,233
+8.21%
1,298.29
+1.05%
1,490.92
-1.86%
5,301.32
-1.49%
2,519.94
+0.12%
1,725.77
+1.31%
1,617.58
+0.89%
59,372.57
+0.86%
9,061.58
+0.87%
920.94
-0.63%
28,498.83
+0.32%
20,474.3
-0.02%
1,166.35
+0.002572%
223,769
+0.82%
201,603
+0.49%
18.5
+0.94%
586.08
+5.4%
1.32
+4.17%
7,897.88
-1.16%
197.83
+0.64%
88.45
-1.41%
8,188.14
-1.14%
9,974.6
+1.3%
59,847.55
+3.19%
17,415.96
-0.07%
26.15
+1.15%
18,313.14
+8.86%
1,770,622
+0.83%
379,985
-3.07%
21,952.02
-1.17%
136.17
-1.86%
130,541
+0.27%
11,162.05
-0.24%
12,647.68
+1.58%
4,665.37
+0.4%
709.57
+1.93%
405,515
+2.47%
136,162
+1.41%
3,810,136
+1.38%
807.47
-3.25%
53,276.98
+1.46%
48,553.57
-0.15%
3,404.03
+1.97%
12,428.66
-0.41%
10,943.03
-9.84%
61,853.02
-0.49%
15,885.46
+1.07%
2,221.86
+1.19%
16,196.84
+0.24%
7,349.01
+3.69%
10,639.57
+1.49%
389.22
-2.42%
125,210,135
+2.98%
41.22
+0.23%
1,084,803
+1.51%
1,593.83
+8.1%
369,430
+2.95%
8,159.11
+5.77%
11,154.13
-0.13%
5,552
-3.8%
32,509.78
+4.29%
1,001.42
-0.71%
5,264.37
+3.12%
2,348.52
-1.87%
965.8
-4%
111,463
-0.5%
976.35
+9.39%
638.59
+2.04%
295.02
+0.86%
3,894.85
-1.7%
17,521.51
-1.55%
102.13
+0.26%
70,244.34
+0.91%
2,430.32
+35.55%
13,378.62
-0.56%
6,823.89
-0.12%
2,802.39
-3.32%
17,159.99
+2.34%
10,404.72
+1.02%
3,533.33
+0.23%
829,602
-2.29%
149,355
-2.19%
428,538
+2.37%
111,806
+1.67%
3,702.78
+2.9%
304.26
+0.32%
15,959.35
+1.05%
15,516.03
-3.81%
225.36
+0.35%
496.36
+0.18%
597.98
+0.72%
1,617.31
-0.02%
482.11
-1.02%
783,892
-1.15%
4,071.64
+2.1%
1,332.59
-8.31%
146,189
-1.72%
243.83
+0.44%
817.5
+0.88%
55,511.38
-2.25%
4,422.6
-0.54%
3,723.32
+1.68%
717.43
-0.73%
445.17
+0.83%
122.5
+1.95%
1,488.28
-1%
22.22
+1.46%
45.78
+3.25%
58.56
+1.02%
9,257.97
-1.78%
Layer 1 + Layer 2
43,261,224
+1.74%
15,935,596
+1.86%
3,719,889
+0.28%
6,462.38
+1.05%
16,893.48
+1.64%
530,132
+1.24%
4,523.4
+3.49%
8,945,466
-0.1%
102,992
-0.61%
135,344
+4.83%
59,847.55
+3.19%
2,208.14
+0.69%
638.59
+2.04%
5,264.37
+3.12%
111,463
-0.5%
4,625.79
+0.34%
229,838
+2.83%
9,974.6
+1.3%
9,138.33
-6.11%
98,649.95
-3.08%
2,741.7
+1.5%
56,736.42
-0.76%
12,747.95
+1.87%
13,378.62
-0.56%
11,154.13
-0.13%
0.5473
+0.51%
379,985
-3.07%
91,460.14
+0.87%
1,892.01
-0.33%
1,001.42
-0.71%
2,870,994
-0.14%
68.5
-4.48%
709.57
+1.93%
6,298.77
-0.48%
12,399.63
-0.45%
5,552
-3.8%
6,322.52
-2.54%
2,630.87
-0.96%
7,573.31
-1.82%
2,348.52
-1.87%
6,158.92
+0.57%
153,103
+7.33%
56,733.79
-0.7%
2,129.5
+1.61%
1,060.79
+2.26%
5,665.47
+1.17%
976.35
+9.39%
204
+0.49%
5,105.55
+1.01%
8,198.7
+1.47%
19,052
+1.35%
12,613.38
-0.19%
65.36
+2.71%
5,891.61
-6.03%
3,588.75
+1.72%
586.08
+5.4%
2,519.94
+0.12%
382,360
-2%
2,596.57
+0.84%
5,515.06
+1.69%
1,617.58
+0.89%
2,141.64
+3.81%
8,259.39
+4.92%
--
7,045.71
+11.91%
1,960.06
-1.1%
148.82
+1.77%
6,745.42
+1.13%
26.28
+3.67%
754.22
+3.47%
141.73
-0.74%
747.85
+0.87%
106,529
+1.11%
1,078.11
-0.2%
10,183.46
+1.02%
13.61
-0.15%
2,238.24
+1.92%
55,711.99
-0.48%
3.36
+4.67%
8.82
-2.54%
16,766.82
-2.01%
26,367
+0.23%
1,097.74
-17.27%
13,882.63
-13.37%
2,171.72
-26.22%
5,145.63
+41.22%
1,665.18
-1.87%
197.83
+2.84%
12,594.08
-11.94%
546.23
-27.71%
6,718.34
-2.68%
332.23
+2.76%
10.88
-2.25%
1,611.28
+2.76%
5,460.35
-2.43%
848.63
+9.09%
AI
8,726,448
+11.53%
130,541
+0.27%
117,611
+1.55%
70,244.34
+0.91%
15,991.01
+5.27%
2,221.86
+1.19%
17,521.51
-1.55%
2,279.91
+0.23%
0.7184
+1.24%
2.16
-0.23%
47.11
+0.64%
312.76
+1.09%
989.97
-1.24%
136,478
-1.71%
734.72
-0.12%
3,533.33
+0.23%
709.57
+1.93%
20,141.82
-2.48%
111,806
+1.67%
57.82
+4.77%
12,399.63
-0.45%
13,801.35
+2.99%
17,389.57
+0.84%
6,826.53
+1.96%
30,134.88
+0.14%
2,702.12
-0.84%
1,472.44
+11.19%
2,348.52
-1.87%
225.36
+0.35%
201,603
+0.49%
1,654.52
+1.85%
6,158.92
+0.57%
10,639.57
+1.49%
3,728.6
+1.23%
3,797.21
+7.71%
1,892.01
+5.37%
3,002.94
-5.58%
450.44
+0.45%
48.77
-1.09%
2.4
+2.04%
43,261,224
+1.74%
15,935,596
+1.86%
3,719,889
+0.28%
6,462.38
+1.05%
16,893.48
+1.64%
530,132
+1.24%
4,523.4
+3.49%
8,945,466
-0.1%
102,992
-0.61%
135,344
+4.83%
2,208.14
+0.69%
638.59
+2.04%
5,264.37
+3.12%
111,463
-0.5%
4,625.79
+0.34%
9,974.6
+1.3%
9,138.33
-6.11%
98,649.95
-3.08%
--
1,960.06
-1.1%
148.82
+1.77%
6,745.42
+1.13%
26.28
+3.67%
1,484.93
+8.16%
754.22
+3.47%
141.73
-0.74%
106,529
+1.11%
4,436.7
+4.74%
1,078.11
-0.2%
10,183.46
+1.02%
13.61
-0.15%
2,238.24
+1.92%
55,711.99
-0.48%
3.36
+4.67%
42,245.43
+7.09%
8.82
-2.54%
Meme
4,255.83
+1.77%
335.66
+2.98%
206,881
+4.91%
219,785
-0.88%
332,751
+0.71%
1.58
+1.87%
1,428.95
+1.64%
93.21
+1.78%
326.52
+0.77%
754.22
+3.47%
17.46
+4.74%
35.65
-0.8%
1,611.28
+2.76%
148.82
+1.77%
90.99
+1.65%
0.811
+2.01%
3.36
+4.67%
1,276.78
+2.7%
708.74
+0.28%
0.0137
+2.16%
5.12
+2.32%
0.3314
+2.32%
13.61
-0.15%
8
+1.77%
31.49
+3.25%
17.43
+1.99%
26.28
+3.67%
4.94
+1.77%
1,902.57
+0.09%
11,689.8
+1.84%
64.87
+1.01%
34.33
+1.39%
3,641.52
-1.41%
59.08
+2.01%
34.05
+2.47%
332.23
+2.76%
1,654.52
+1.85%
141.73
-0.74%
69.19
+2.29%
1,700.96
-1.51%
848.63
+9.09%
747.85
+0.87%
3,002.94
-5.58%
38.24
+7.18%
3.19
+1.17%
8,726,448
+11.53%
130,541
+0.27%
117,611
+1.55%
70,244.34
+0.91%
15,991.01
+5.27%
2,221.86
+1.19%
17,521.51
-1.55%
0.7184
+1.24%
47.11
+0.64%
312.76
+1.09%
989.97
-1.24%
136,478
-1.71%
734.72
-0.12%
3,533.33
+0.23%
709.57
+1.93%
20,141.82
-2.48%
111,806
+1.67%
43,261,224
+1.74%
15,935,596
+1.86%
3,719,889
+0.28%
6,462.38
+1.05%
16,893.48
+1.64%
530,132
+1.24%
4,523.4
+3.49%
8,945,466
-0.1%
102,992
-0.61%
135,344
+4.83%
59,847.55
+3.19%
2,208.14
+0.69%
638.59
+2.04%
5,264.37
+3.12%
111,463
-0.5%
4,625.79
+0.34%
229,838
+2.83%
9,974.6
+1.3%
9,138.33
-6.11%
98,649.95
-3.08%
3.5
(1)
Nên đầu tư Measurable Data Token (MDT) không?
Tín hiệu
Nga_Trade_BTC
vài giây trước
15
#Futures
Đang mở vị thế LONG APT/VNDC [50x]
Lãi/lỗ
1.96%Giá vào
123,120.15
Đã chạy được
39s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
2 phút trước 74
#Futures
Đang mở vị thế LONG NKN/VNDC [30x]
Lãi/lỗ
28.17%Giá vào
997.26
Đã chạy được
2m : 27s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Hao_Messi
6 phút trước 153
#Futures
Đang mở vị thế LONG HIGH/VNDC [30x]
Lãi/lỗ
4.01%Giá vào
12,450.36
Đã chạy được
6m : 23s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Nam_Dong
6 phút trước 106
#Futures
Đang mở vị thế LONG ETH/VNDC [65x]
Lãi/lỗ
5.29%Giá vào
39,355,320.38
Đã chạy được
6m : 30s
😎 TikToker : Nam Đồng😍
😍Hãy cùng tôi chốt lãi 😍
Nam_Dong
7 phút trước 230
#Futures
Đang mở vị thế LONG BTC/VNDC [61x]
Lãi/lỗ
0.8%Giá vào
2,097,460,560
Đã chạy được
7m : 9s
😎 TikToker : Nam Đồng😍
😍Hãy cùng tôi chốt lãi 😍
Tống Thị Lưu
9 phút trước 102
#Futures
Đang mở vị thế LONG ONUS/VNDC [60x]
Lãi/lỗ
2.72%Giá vào
13,680.2
Đã chạy được
9m : 4s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
Hao_Messi
12 phút trước 160
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
8.13%Giá vào
3,375,390.32
Đã chạy được
12m : 26s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
KhaiPhan_Onus
14 phút trước 208
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
2.37%Giá vào
12,586.47
Đã chạy được
13m : 47s
Sl tp 30%
Hao_Messi
14 phút trước 128
#Futures
Đang mở vị thế LONG ARC/VNDC [50x]
Lãi/lỗ
2.78%Giá vào
863.52
Đã chạy được
14m : 30s
min vol /☃️Tín Hiệu VIP - Click để xem ngay
🌈 👉Taget kiếm 2M /ngày đủ dừng 👈
LongShort_Pro
21 phút trước 928
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
7.13%Giá vào
2,096,683,200
Đã chạy được
21m : 4s
Short BTC
MMMMMMMMMMMMMMM
21 phút trước 363
#Futures
Đang mở vị thế LONG USUAL/VNDC [50x]
Lãi/lỗ
20.45%Giá vào
3,213.14
Đã chạy được
21m : 28s
MMM lên thuyền 🐝🐝🐝
LE_DINH_DUC
26 phút trước 544
#Futures
Đang mở vị thế LONG USUAL/VNDC [50x]
Lãi/lỗ
31.06%Giá vào
3,220
Đã chạy được
26m : 10s
⭐️TOP Master ONUS⭐️⭐️⭐️⭐️⭐️
✈️Hãy thử xem nhé✈️Tôi chờ các bạn.
DUONGQUOC_CUONG
27 phút trước 230
#Futures
Đang mở vị thế SHORT XRP/USDT [50x]
Lãi/lỗ
2.6%Giá vào
2.12
Đã chạy được
27m : 25s
🐝🐝🐝đánh 50tr xem là có tiền
Chỉ cần bấm theo là tự động lãi 10tr
Admin_No.1
29 phút trước 194
#Futures
Đang mở vị thế LONG TRUMP/VNDC [50x]
Lãi/lỗ
11.38%Giá vào
200,268
Đã chạy được
28m : 59s
👑TOP 1 MASTER HỖ TRỢ NHANH NHẤT ONUS👑
BẤM VÀO TÊN NHẬN 10-20 KÈO MỖI NGÀY
Hao_Messi
29 phút trước 448
#Futures
Đang mở vị thế LONG MAGIC/VNDC [25x]
Lãi/lỗ
2.11%Giá vào
4,626.1
Đã chạy được
29m : 1s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
32 phút trước 1097
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
12.4%Giá vào
2,095,656,240
Đã chạy được
31m : 48s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
DUONGQUOC_CUONG
33 phút trước 158
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
4.44%Giá vào
13,678.3
Đã chạy được
33m : 10s
Long 🐝🐝🐝 đánh 50tr
Chiều lãi lộc cả 5000 người onus
BOT_AI
một giờ trước 891
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
57.83%Giá vào
21,616
Đã chạy được
48m : 28s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
Master_Mr.Hung
một giờ trước 389
#Futures
Đang mở vị thế LONG LTC/VNDC [75x]
Lãi/lỗ
18.13%
Chốt lãi
Giá vào
1,990,563
1,886,400
Đã chạy được
51m : 13s
Ltc long
Johnynguyen
một giờ trước 559
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
47.37%Giá vào
39,149,580
Đã chạy được
51m : 31s
🎁 TÍN HIỆU ⭐⭐⭐⭐⭐ 💯 🎯 🏆🏆🏆🏆🏆 🎁 💰