Measurable Data Token
MDT/VND
Giá MDT hôm nay
747.45
VND
-1.24%
24 giờ qua
Biểu đồ giá MDT
Cập nhật gần nhất vào 22-04-2025 12:59 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
779
Khối lượng 24h
633,402.72 VND
Khối lượng 24h (ONUS)
538,204,313.03 VND
KL Trung bình 10 ngày
1,513,861.5 VND
Vốn hóa thị trường
19,081,567.3 USD
Vốn hóa pha loãng
28,220,615.85 USD
Cao nhất 1 năm
2,327
VND
Thấp nhất 1 năm
479.87
VND
Cao nhất
4,571
VND
Lưu hành
676,157,012.5
Tổng cung
1,000,000,000
Biến động (1 ngày)
-1.24%
Biến động (7 ngày)
+18.89%
Biến động (1 tháng)
-2.46%
Biến động (3 tháng)
-39.29%
Biến động (Năm nay)
-50.93%
Giá MDT VND hôm nay
Giá hiện tại của 50 Measurable Data Token là 37,372.5 VND với vốn hóa thị trường là 19,081,567.3 USD. Trong 24 giờ qua, Measurable Data Token giảm -1.24%, có khối lượng giao dịch là 633,402.72 USD với lượng cung lưu hành là 676,157,012.5 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi MDT/VND
Tỷ lệ quy đổi 1 Measurable Data Token là 747.45 VND và ngược lại 500,000 VND tương đương 668.94 MDT. Tham khảo bảng quy đổi MDT sang VND trực tuyến từ ONUS để biết giá chính xác của MDT dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Measurable Data Token (MDT)
Measurable Data Token là một hệ sinh thái trao đổi dữ liệu phi tập trung, dựa trên nền tảng Ethereum, cho phép người dùng kiếm tiền và kiểm soát dữ liệu của riêng họ, đồng thời cung cấp cho người mua dữ liệu một nền tảng giao dịch hiệu quả.
Measurable Data Token được phát hành bởi Measurable Foundation Ltd, một công ty đại chúng được bảo lãnh đăng ký tại Singapore và chấp thuận bởi ACRA. Thông qua Measurable Data Token, người dùng có thể bán biên nhận email của họ cho người mua dữ liệu qua MyMDT và được đền bù bằng mã thông báo MDT. MyMDT đã được tích hợp trong các ứng dụng sau: MailTime, Magic Crystal và Email Messenger.
MDT là token tiện ích hoạt động chính thức trong hệ sinh thái Measurable Data, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC-20 và có thể được dùng với các mục đích sau:
- Staking để nhận thưởng.
- Thanh toán cho các Measurable Data
- Người sở hữu token MDT có thể tham gia và đề xuất vào các hoạt động của hệ sinh thái.
Cùng quan tâm
Top 100
2,338,533,739
+1.29%
41,913,146
-3.57%
55,025.63
-1.89%
15,882,606
-0.67%
3,691,044
-0.65%
26,463.64
+0.34%
4,270.65
+0.04%
6,522.64
+1.2%
16,575.17
-2.31%
347,420
-2.85%
526,290
-1.3%
6,498.82
-3.02%
77,583.62
-2.94%
328.12
-2.41%
4,533.39
-0.1%
9,152,509
+2.29%
2,082,401
-0.21%
98,986.81
-4.34%
210,365
+1.1%
138,921
-3.47%
1,347,659
-0.21%
127,675
-5.88%
57,709.23
-4.06%
124,480
-5.18%
409,601
-4.65%
2,171.84
-1.98%
3,827,847
+0.26%
618.66
-3.38%
66,785.01
-4.76%
5,038.18
-4.81%
106,475
-5.14%
7,835.1
-4.93%
18,337.47
-4.35%
19,845.75
+7.97%
16,704.19
-2.97%
331,544
-0.85%
4,667.72
+0.17%
224,646
-3.09%
12,277.44
-3.01%
2,190.89
-1.92%
1,767,594
-1.14%
420.19
-0.36%
7,157.7
-2.68%
18,627.83
-4.8%
4,439.99
-0.08%
16,299.97
-7.47%
0.0161
-1.23%
9,790.2
-2.05%
7,956.52
-2.77%
51,067.78
-4.37%
1.54
-3.21%
59,711.87
+1.12%
66,655.23
-1.73%
86,686.2
-0.3%
13,283.42
-0.85%
3,749.53
-1.81%
10,975.61
-2.35%
32,547.02
-0.23%
0.5477
-0.44%
370,705
-2.92%
143,149
-4.6%
1,889.25
-0.09%
146,330
-0.74%
59,429.13
-3.9%
1,043,847
-3.88%
977.97
-2.54%
21,575.48
-1.18%
5,741.82
-1.08%
12,762.16
+0.87%
2,767.72
-3%
366,736
-1.72%
17,517.18
-0.11%
704.9
-2.48%
688.26
-3.8%
49,189.12
-1.68%
109,227
-2.75%
15,797.21
-0.99%
5,728.81
-3.06%
174,643
-2.61%
3,802.45
-2.97%
2,458.14
+42.09%
1,648.52
+0.02%
19,024.73
-1.04%
2,960.88
-1.43%
6,604.42
-3.18%
5,556.6
+0.33%
52.13
-11.84%
1.02
-8.83%
5,186.36
-2.35%
1,492.4
+0.87%
2,312.61
-2.02%
15,418.24
-3.48%
16,829.19
+13.15%
14,445.34
-4.41%
Coin xu hướng
16,765.69
-0.07%
733.95
+205.81%
26,440
+0.34%
14,445.34
-4.41%
13,521.57
-2.89%
6,943.11
+35.36%
1,224.98
+48.64%
764.7
-28.23%
1,627.74
-2.76%
10.3
-6.28%
59,711.87
+1.12%
1,492.4
+0.87%
832.33
-5.12%
8.69
-1.44%
1,802
-16.77%
2,362.88
-1.21%
187.66
-5.01%
220,473
-0.02%
11,328.61
-12.8%
587.44
+0.3%
4,951.43
-11.12%
57,709.23
-4.06%
7,835.1
-4.93%
20,374.97
-1.95%
26.83
+1.78%
2,066.47
+5.23%
5,535.64
+16.68%
11,404.69
-3.04%
16,829.19
+13.15%
0.055
+0.36%
2,024.27
-1.84%
2,544.19
-3.09%
18,337.47
-4.35%
2,447.65
+7.8%
6,057.62
-14.21%
33.64
-1.35%
--
4.96
+0.04%
151.3
+1.78%
3,585.47
-0.62%
93,380,825
+3.86%
13.7
+0.51%
2,879.57
-4.47%
69,611.29
-4.57%
2,458.14
+42.09%
3.4
+0.89%
52.13
-11.84%
8,441,056
-1.36%
5,556.6
+0.33%
10,041.57
-8.25%
1,468.59
-11.75%
15,664.32
-2.94%
7,572.85
-4.09%
15.28
-12.44%
5,509.66
+7.15%
2,143.26
+7.93%
1,917.5
+21.91%
374.15
-6.37%
111.11
+1.17%
317.54
-4.36%
5,903.23
-2.21%
92,930,989
+3.37%
1,484.37
+0.88%
1,730.55
-9.11%
342.67
+0.88%
6,768.91
+0.05%
4,175.55
+18.25%
766.84
-1.7%
1.79
-2.02%
5,059.15
+5.81%
19,845.75
+7.97%
16,562.72
-1.89%
7,157.7
-2.68%
3,429.35
-6.04%
3.15
-3.17%
127,675
-5.88%
51,067.78
-4.37%
4,667.72
+0.17%
446.93
-4.74%
20,226.02
+0.4%
11,431.15
+2.23%
62.08
+5.51%
12,383.28
-9.35%
6,014.59
-9.42%
7,805.7
-4.52%
3.28
-2.78%
7,956.52
-2.77%
3,638.11
-1.86%
47.55
+1.2%
10,446.8
-1.14%
678,989
-2.81%
1,825.21
-0.99%
97.4
-1.32%
4,098.66
-0.25%
3,942.69
+5.36%
1,407.68
+7.18%
3,850.08
+2.45%
95,410.1
-2.84%
1,545.27
+6.34%
4.97
-2.84%
61,415.96
+2.82%
331,544
-0.85%
0.0135
-3.44%
1,541.26
-4.29%
6,183.94
-1.52%
8.03
+0.05%
18.76
+5.57%
492.16
-10.28%
15,418.24
-3.48%
1,168.39
+4.42%
13,283.42
-4.06%
89.72
-1.86%
61.32
+5.69%
0.7085
-3.09%
331.62
+5.49%
309.48
-5.65%
3,511.38
-0.71%
676.35
-4.98%
2,373.26
-10.68%
11,362.35
-2.06%
3,254.58
-4.63%
52,275.15
-7.41%
0.2772
+0.04%
1,648.52
+0.02%
4,836.89
-4.47%
1,100.78
-17.18%
0.0161
-1.23%
55,739.4
+0.36%
274.66
-3.62%
12,277.44
-3.01%
928.79
+0.34%
703.07
-0.66%
385,205
-5.58%
2,235.87
+1.29%
0.3215
-2.87%
1.54
-3.21%
1,421.22
-12.3%
4,587.29
+3.03%
618.66
-3.38%
1,487.11
-4.1%
2.2
+2.43%
5,038.18
-4.81%
6.92
-2.86%
133,867
-1.85%
140.3
+0.75%
1,418.26
-4.82%
9,440.15
-7.48%
294,236
-2.47%
33.71
-2.13%
34,569.55
-2.22%
0.814
+0.25%
35,087.27
+7.25%
106.64
+9.11%
51.52
-0.33%
67,790.49
-1.77%
31,619.69
-3.23%
336.06
-3.24%
1,300.75
+1.05%
67.5
+3.62%
13,335.84
+2.16%
4.51
-2.87%
109.96
+0.34%
749.12
-0.01%
420.19
-0.36%
86,686.2
-0.3%
1,047.58
+5.79%
48.9
-0.26%
2,228.02
-2.67%
66,785.01
-4.76%
58,743.4
+3.61%
59,429.13
-3.9%
454,583
-3.32%
18,627.83
-4.8%
4,350.03
-3.82%
69.59
+0.33%
20.26
-2.11%
63,609.81
-1.12%
106,475
-5.14%
10,565.48
+0.28%
149.34
+0.04%
2.46
+15.91%
56.6
-3.46%
21,575.48
-1.18%
66,655.23
-1.73%
409,601
-4.65%
62.39
-5.59%
2,171.84
-1.98%
3.76
-2.82%
1.02
-8.83%
3,217.54
+0.58%
455.12
-7.71%
2.34
-3.07%
849.37
-12.24%
5,780.93
-0.72%
1.6
-2.97%
124,480
-5.18%
489.51
-23.3%
16,934.4
-2.71%
8,467.2
+1.28%
34,689.05
+0.18%
466.57
-1.96%
597.43
-2.69%
1,899.83
+0.23%
219.08
+10.31%
19,474.55
+0.47%
224,646
-3.09%
432.38
-6.79%
16,704.19
-2.97%
174,643
-2.61%
34.58
-8.37%
16,299.97
-7.47%
5,533
-3.85%
101
+10.99%
115,212
-2.37%
12,203.81
-5.29%
92,107.21
+0.74%
146,330
-0.74%
1,347,659
-0.21%
713.37
-0.55%
317.8
-3.44%
15,878.64
-3.26%
12.35
+3.2%
2,177.89
-2.41%
137.87
+1.32%
619.19
-1.72%
553.04
-2.73%
3,749.53
-1.81%
10.92
-3.48%
2.32
+0.04%
6,051.63
-1.93%
1,524.16
-5.25%
7,310.9
-4.37%
78.47
-0.36%
977.97
-2.54%
34.77
+0.46%
91.5
-0.54%
4,725.76
-3.61%
3,754.01
+1.3%
4.68
-1.37%
6,557.04
-2.3%
16.24
-1.87%
1,408.66
-1.89%
93.55
+0.05%
8,202.6
+0.21%
1,415.61
-1.69%
12.01
-6.47%
6.98
-2.81%
1,365.34
-1.2%
1,463.51
-3.32%
27,730.07
-3.09%
682.11
-10.36%
63,980.25
-5.75%
730.83
-0.96%
3,429.22
-2.45%
143,149
-4.6%
1,143.08
-2.6%
1,068.16
-0.81%
32,547.02
-0.23%
714.54
-6.65%
12,217.04
-2.55%
123,916,805
-1.26%
14.69
+1.97%
50.77
-0.55%
24,116.24
-2.07%
2,312.61
-2.02%
2,574.66
-1.58%
612.02
+1.88%
3,827,847
+0.26%
63.69
-6.28%
2,894
-0.1%
6,899.75
-3.76%
30.97
-1.95%
2,190.89
-1.92%
12,282.73
-1.91%
439.51
-2.82%
65.38
+1.53%
19
-5%
10,975.61
-2.35%
1,784.47
-6.32%
21,617.81
-4.68%
370,705
-2.92%
148,182
-3.29%
122.83
+0.24%
45.03
-1.96%
21.24
-4.92%
33.55
-5.76%
21,009.23
-1.65%
1,960.69
+2.83%
140.14
-1.37%
1,889.25
-0.09%
957.89
-10.09%
456.72
+2.66%
7,408.8
-3.79%
394,254
-1.26%
0.5477
-0.44%
2,862.7
-2.99%
796.48
-1.3%
4,119.98
+0.53%
688.26
-3.8%
15,797.21
-0.99%
238.67
-2.58%
2,945
+7.27%
168.03
-2.58%
49,189.12
-1.68%
1,659.05
-6.66%
5,741.82
-1.08%
633.75
-1.35%
13,283.42
-0.85%
2,960.88
-1.43%
58,174.3
-0.48%
5,289.56
-5.08%
32,891.01
+1.65%
2,767.72
-3%
149,182
-2.47%
2,055.42
-4.65%
1,456.44
-2.6%
21,724.48
-0.63%
68.8
-1.71%
44,717.38
-0.26%
86.15
-0.31%
1.35
+1.58%
84.65
+0.81%
358,533
-8.57%
2,815.88
-1.38%
3,400.11
-2.65%
11,753.92
-2.94%
17,517.18
-0.11%
305.1
+0.51%
224.66
-0.6%
317
-0.63%
10,883.41
-0.34%
5,819.31
-1.68%
9,790.2
-2.05%
357.5
+0.76%
268.04
+0.83%
13,812.64
+2.1%
6,412.69
-2.06%
1,190.75
-3.52%
211,945
-4.89%
9,046.67
-2.18%
4,921.75
+0.18%
1,479.12
-1.26%
630.51
-0.27%
487.68
-1.95%
1,767,594
-1.14%
3,681.26
-0.99%
2,111.51
-0.91%
14,492.69
-1.83%
6,604.42
-3.18%
550
99.79
-2.53%
5,533
+0.68%
25.91
-1.28%
1,603.48
-0.81%
778,602
-1.49%
15,066.32
-2.54%
379.71
-2.91%
26,455.7
+0.34%
551,162
-2.79%
121.83
-0.23%
41.92
+0.85%
4,741.81
-0.16%
1,555.85
-1.18%
4,585.69
-2.09%
221.22
-0.38%
45,659.5
+4.87%
103,948
-3.11%
479.99
-0.71%
2,648.65
+0.03%
228,350
-3.79%
47,389.84
-2.34%
4,439.99
-0.08%
29,662.77
-0.46%
136,275
-0.05%
4,264,619
-0.3%
20,438.47
-0.7%
19,163.59
+2.52%
269.38
+6.62%
310.13
-1.84%
55,806.23
+0.2%
6,697.03
-1.99%
7,250.48
-6.22%
834.06
+1.47%
1,043,847
-3.88%
377,055
-1.8%
60,807.35
-2.08%
1,662.28
+2.96%
5,728.81
-3.06%
364.89
-3.18%
5,117.56
+1.23%
20,083.89
+1.81%
3,731
-4.15%
26,395
+0.34%
825,848
-1.21%
366,736
-1.72%
293.19
-1%
18.31
-1.1%
101,686
-0.2%
5,456.6
-2.64%
2,754,485
-4.53%
5,186.36
-2.35%
12,762.16
+0.87%
2,495.18
-1.13%
1,129.89
+0.1%
16,704.83
-1.68%
109,227
-2.75%
349,008
-0.27%
922.44
-4.61%
2,786.24
-1.44%
1,857.5
-3.38%
1,680.81
-1.55%
7,982.98
-0.72%
8,999.05
-2.89%
15,611.4
-3.9%
747.5
-1.24%
27,465.47
+0.05%
7,705.44
-2.93%
225,782
-0.33%
24,565.15
-2.15%
5,382.17
-1.45%
21,697.19
+0.33%
693.28
+1.11%
825.56
+1.18%
200,303
-0.84%
10,615.75
-0.39%
8,954.06
-1.27%
704.9
-2.48%
87.88
-1.05%
2,908.07
+1.26%
2,630.23
-2.51%
7,644.9
-0.18%
51,360.78
+0.34%
1,500
19,501.75
-1%
13,441.68
-3.65%
12,515.58
+0.55%
15,051.93
+0.25%
3,519.18
-1.01%
4,072.35
+0.14%
3,802.45
-2.97%
30,271.37
-0.01%
4,585.52
-0.07%
3,691.17
-0.94%
25,983.71
+0.13%
1,831.11
-2.21%
6,186.35
-2.34%
2,294.17
-2.58%
27,491.93
+3.83%
153,433
-1.1%
10,356.44
-1.01%
2,865.73
+0.43%
28,154.5
-0.5%
21,010.03
-0.54%
3,656.77
+0.6%
28,074.05
-0.88%
37,731.94
-1.33%
550.13
-1.6%
25,137.94
-2.73%
19,024.73
-1.04%
24,963.62
-1.91%
Mới niêm yết
--
4,951.43
-11.12%
6,057.62
-14.21%
2,066.47
+5.23%
149.34
+0.04%
6,768.91
+0.05%
26.83
+1.78%
1,484.37
+0.88%
714.54
-6.65%
140.14
-1.37%
682.11
-10.36%
103,948
-3.11%
4,587.29
+3.03%
1,068.16
-0.81%
9,440.15
-7.48%
13.7
+0.51%
2,177.89
-2.41%
55,739.4
+0.36%
3.4
+0.89%
34,569.55
-2.22%
10,446.8
-1.14%
455.12
-7.71%
3,850.08
+2.45%
20,226.02
+0.4%
4.96
+0.04%
466.57
-1.96%
95,410.1
-2.84%
9,046.67
-2.18%
52,275.15
-7.41%
33.55
-5.76%
1,730.55
-9.11%
92,107.21
+0.74%
432.38
-6.79%
5,780.93
-0.72%
1,047.58
+5.79%
749.12
-0.01%
1,408.66
-1.89%
62.39
-5.59%
12,203.81
-5.29%
2,228.02
-2.67%
89.72
-1.86%
3.28
-2.78%
47.55
+1.2%
1,168.39
+4.42%
30.97
-1.95%
5,819.31
-1.68%
8.03
+0.05%
1,415.61
-1.69%
0.2772
+0.04%
16.24
-1.87%
3,511.38
-0.71%
133,867
-1.85%
1,190.75
-3.52%
21,009.23
-1.65%
3,638.11
-1.86%
5,903.23
-2.21%
69,611.29
-4.57%
5,382.17
-1.45%
2.2
+2.43%
309.48
-5.65%
91.5
-0.54%
16,562.72
-1.89%
0.055
+0.36%
50.77
-0.55%
5,059.15
+5.81%
6,557.04
-2.3%
0.814
+0.25%
20.26
-2.11%
703.07
-0.66%
24,116.24
-2.07%
1,917.5
+21.91%
93.55
+0.05%
3,429.35
-6.04%
1,468.59
-11.75%
7,310.9
-4.37%
15.28
-12.44%
2,945
+7.27%
1,541.26
-4.29%
2.34
-3.07%
1.79
-2.02%
8,467.2
+1.28%
1,300.75
+1.05%
18.76
+5.57%
61.32
+5.69%
26,455.7
+0.34%
21,617.81
-4.68%
109.96
+0.34%
69.59
+0.33%
0.3215
-2.87%
2,235.87
+1.29%
4.97
-2.84%
0.7085
-3.09%
5,509.66
+7.15%
93,380,825
+3.86%
0.0135
-3.44%
5,456.6
-2.64%
3.15
-3.17%
2,544.19
-3.09%
68.8
-1.71%
1,680.81
-1.55%
115,212
-2.37%
454,583
-3.32%
364.89
-3.18%
11,362.35
-2.06%
63,980.25
-5.75%
4,836.89
-4.47%
1,365.34
-1.2%
58,174.3
-0.48%
730.83
-0.96%
16,934.4
-2.71%
84.65
+0.81%
51.52
-0.33%
4.51
-2.87%
2,862.7
-2.99%
2.46
+15.91%
269.38
+6.62%
336.06
-3.24%
12.35
+3.2%
10,883.41
-0.34%
2,055.42
-4.65%
58,743.4
+3.61%
1,662.28
+2.96%
67.5
+3.62%
34.58
-8.37%
8,441,056
-1.36%
6.92
-2.86%
6,051.63
-1.93%
4,175.55
+18.25%
6,899.75
-3.76%
2,024.27
-1.84%
7,572.85
-4.09%
19
-5%
3,681.26
-0.99%
550
13,335.84
+2.16%
33.64
-1.35%
7,250.48
-6.22%
2,574.66
-1.58%
377,055
-1.8%
11,404.69
-3.04%
7,982.98
-0.72%
342.67
+0.88%
2,447.65
+7.8%
3,585.47
-0.62%
7,408.8
-3.79%
13,812.64
+2.1%
3,749.53
-1.81%
140.3
+0.75%
6,183.94
-1.52%
10,565.48
+0.28%
766.84
-1.7%
111.11
+1.17%
5,556.6
+0.33%
3,942.69
+5.36%
1,899.83
+0.23%
6,412.69
-2.06%
16,829.19
+13.15%
1.02
-8.83%
15,051.93
+0.25%
44,717.38
-0.26%
693.28
+1.11%
5,533
-3.85%
168.03
-2.58%
52.13
-11.84%
66,655.23
-1.73%
1,825.21
-0.99%
3,400.11
-2.65%
331.62
+5.49%
678,989
-2.81%
4,667.72
+0.17%
31,619.69
-3.23%
3.76
-2.82%
20,374.97
-1.95%
13,283.42
-4.06%
86,686.2
-0.3%
1,456.44
-2.6%
4.68
-1.37%
62.08
+5.51%
2,815.88
-1.38%
174,643
-2.61%
3,217.54
+0.58%
2,879.57
-4.47%
553.04
-2.73%
7,835.1
-4.93%
4,725.76
-3.61%
2,894
-0.1%
26,395
+0.34%
11,753.92
-2.94%
15,611.4
-3.9%
5,535.64
+16.68%
2,767.72
-3%
37,731.94
-1.33%
148,182
-3.29%
4,098.66
-0.25%
331,544
-0.85%
97.4
-1.32%
3,429.22
-2.45%
597.43
-2.69%
1,659.05
-6.66%
19,163.59
+2.52%
16,704.83
-1.68%
5,728.81
-3.06%
127,675
-5.88%
4,072.35
+0.14%
33.71
-2.13%
358,533
-8.57%
34,689.05
+0.18%
10.92
-3.48%
3,731
-4.15%
48.9
-0.26%
357.5
+0.76%
12.01
-6.47%
18,337.47
-4.35%
4,350.03
-3.82%
317.8
-3.44%
1.6
-2.97%
6.98
-2.81%
28,074.05
-0.88%
21,010.03
-0.54%
45,659.5
+4.87%
25,983.71
+0.13%
25,137.94
-2.73%
60,807.35
-2.08%
51,360.78
+0.34%
24,963.62
-1.91%
101,686
-0.2%
18,627.83
-4.8%
35,087.27
+7.25%
633.75
-1.35%
4,264,619
-0.3%
30,271.37
-0.01%
1,129.89
+0.1%
153,433
-1.1%
121.83
-0.23%
1,463.51
-3.32%
151.3
+1.78%
1,960.69
+2.83%
2,294.17
-2.58%
27,491.93
+3.83%
2,630.23
-2.51%
63,609.81
-1.12%
21,724.48
-0.63%
294,236
-2.47%
28,154.5
-0.5%
1,555.85
-1.18%
1.54
-3.21%
7,644.9
-0.18%
13,441.68
-3.65%
1,487.11
-4.1%
92,930,989
+3.37%
274.66
-3.62%
268.04
+0.83%
489.51
-23.3%
957.89
-10.09%
65.38
+1.53%
5,117.56
+1.23%
1,889.25
-0.09%
12,217.04
-2.55%
1,545.27
+6.34%
49,189.12
-1.68%
446.93
-4.74%
704.9
-2.48%
19,501.75
-1%
19,474.55
+0.47%
1,648.52
+0.02%
0.0161
-1.23%
825.56
+1.18%
24,565.15
-2.15%
67,790.49
-1.77%
317.54
-4.36%
5,533
+0.68%
2,143.26
+7.93%
1,500
439.51
-2.82%
1,347,659
-0.21%
676.35
-4.98%
1,857.5
-3.38%
20,083.89
+1.81%
4,741.81
-0.16%
550.13
-1.6%
27,465.47
+0.05%
78.47
-0.36%
32,891.01
+1.65%
4,585.52
-0.07%
12,383.28
-9.35%
225,782
-0.33%
106.64
+9.11%
149,182
-2.47%
19,024.73
-1.04%
747.5
-1.24%
86.15
-0.31%
3,656.77
+0.6%
2,960.88
-1.43%
2,908.07
+1.26%
374.15
-6.37%
6,604.42
-3.18%
6,186.35
-2.34%
4,921.75
+0.18%
228,350
-3.79%
101
+10.99%
349,008
-0.27%
0.5477
-0.44%
2,111.51
-0.91%
14.69
+1.97%
29,662.77
-0.46%
221.22
-0.38%
12,277.44
-3.01%
2,171.84
-1.98%
317
-0.63%
14,492.69
-1.83%
551,162
-2.79%
420.19
-0.36%
2,648.65
+0.03%
2,865.73
+0.43%
63.69
-6.28%
224,646
-3.09%
394,254
-1.26%
2.32
+0.04%
1,831.11
-2.21%
12,282.73
-1.91%
1,784.47
-6.32%
5,741.82
-1.08%
630.51
-0.27%
15,664.32
-2.94%
21,697.19
+0.33%
2,373.26
-10.68%
34.77
+0.46%
2,754,485
-4.53%
619.19
-1.72%
310.13
-1.84%
7,805.7
-4.52%
1,407.68
+7.18%
1,479.12
-1.26%
5,186.36
-2.35%
2,495.18
-1.13%
2,458.14
+42.09%
1,603.48
-0.81%
61,415.96
+2.82%
8,954.06
-1.27%
928.79
+0.34%
27,730.07
-3.09%
20,438.47
-0.7%
1,143.08
-2.6%
211,945
-4.89%
200,303
-0.84%
18.31
-1.1%
587.44
+0.3%
1.35
+1.58%
7,705.44
-2.93%
219.08
+10.31%
6,014.59
-9.42%
87.88
-1.05%
8,202.6
+0.21%
9,790.2
-2.05%
57,709.23
-4.06%
17,517.18
-0.11%
25.91
-1.28%
19,845.75
+7.97%
1,767,594
-1.14%
370,705
-2.92%
21,575.48
-1.18%
137.87
+1.32%
124,480
-5.18%
11,431.15
+2.23%
12,762.16
+0.87%
4,585.69
-2.09%
688.26
-3.8%
385,205
-5.58%
136,275
-0.05%
3,827,847
+0.26%
796.48
-1.3%
51,067.78
-4.37%
492.16
-10.28%
47,389.84
-2.34%
3,254.58
-4.63%
12,515.58
+0.55%
10,041.57
-8.25%
59,429.13
-3.9%
15,797.21
-0.99%
2,190.89
-1.92%
15,878.64
-3.26%
7,157.7
-2.68%
10,615.75
-0.39%
379.71
-2.91%
123,916,805
-1.26%
41.92
+0.85%
1,043,847
-3.88%
1,524.16
-5.25%
366,736
-1.72%
7,956.52
-2.77%
10,975.61
-2.35%
5,289.56
-5.08%
32,547.02
-0.23%
977.97
-2.54%
5,038.18
-4.81%
2,312.61
-2.02%
922.44
-4.61%
106,475
-5.14%
849.37
-12.24%
618.66
-3.38%
293.19
-1%
3,802.45
-2.97%
16,299.97
-7.47%
99.79
-2.53%
66,785.01
-4.76%
13,283.42
-0.85%
6,697.03
-1.99%
2,786.24
-1.44%
16,704.19
-2.97%
10,356.44
-1.01%
3,519.18
-1.01%
825,848
-1.21%
143,149
-4.6%
409,601
-4.65%
109,227
-2.75%
3,754.01
+1.3%
305.1
+0.51%
15,418.24
-3.48%
15,066.32
-2.54%
224.66
-0.6%
487.68
-1.95%
612.02
+1.88%
1,421.22
-12.3%
479.99
-0.71%
778,602
-1.49%
4,119.98
+0.53%
1,100.78
-17.18%
146,330
-0.74%
238.67
-2.58%
834.06
+1.47%
55,806.23
+0.2%
4,439.99
-0.08%
3,691.17
-0.94%
713.37
-0.55%
456.72
+2.66%
122.83
+0.24%
1,418.26
-4.82%
21.24
-4.92%
45.03
-1.96%
56.6
-3.46%
8,999.05
-2.89%
Layer 1 + Layer 2
41,913,146
-3.57%
15,882,606
-0.67%
3,691,044
-0.65%
6,522.64
+1.2%
16,575.17
-2.31%
526,290
-1.3%
4,533.39
-0.1%
9,152,509
+2.29%
98,986.81
-4.34%
127,675
-5.88%
57,709.23
-4.06%
2,171.84
-1.98%
618.66
-3.38%
5,038.18
-4.81%
106,475
-5.14%
4,667.72
+0.17%
224,646
-3.09%
9,790.2
-2.05%
9,046.67
-2.18%
95,410.1
-2.84%
2,945
+7.27%
52,275.15
-7.41%
12,203.81
-5.29%
13,283.42
-0.85%
10,975.61
-2.35%
0.5477
-0.44%
370,705
-2.92%
92,107.21
+0.74%
1,889.25
-0.09%
977.97
-2.54%
2,754,485
-4.53%
63.69
-6.28%
688.26
-3.8%
6,183.94
-1.52%
12,282.73
-1.91%
5,289.56
-5.08%
6,186.35
-2.34%
2,648.65
+0.03%
7,408.8
-3.79%
2,312.61
-2.02%
6,051.63
-1.93%
149,182
-2.47%
58,743.4
+3.61%
2,111.51
-0.91%
957.89
-10.09%
5,533
-3.85%
849.37
-12.24%
5,509.66
+7.15%
7,835.1
-4.93%
18,337.47
-4.35%
12,277.44
-3.01%
62.39
-5.59%
34,569.55
-2.22%
5,819.31
-1.68%
3,585.47
-0.62%
2,495.18
-1.13%
587.44
+0.3%
377,055
-1.8%
2,574.66
-1.58%
5,556.6
+0.33%
1,603.48
-0.81%
2,055.42
-4.65%
8,467.2
+1.28%
--
4,951.43
-11.12%
6,057.62
-14.21%
2,066.47
+5.23%
149.34
+0.04%
6,768.91
+0.05%
26.83
+1.78%
714.54
-6.65%
140.14
-1.37%
682.11
-10.36%
103,948
-3.11%
1,068.16
-0.81%
9,440.15
-7.48%
13.7
+0.51%
2,177.89
-2.41%
55,739.4
+0.36%
3.4
+0.89%
16,765.69
-0.07%
733.95
+205.81%
26,440
+0.34%
13,521.57
-2.89%
6,943.11
+35.36%
1,224.98
+48.64%
764.7
-28.23%
1,627.74
-2.76%
10.3
-6.28%
1,492.4
+0.87%
832.33
-5.12%
8.69
-1.44%
1,802
-16.77%
2,362.88
-1.21%
187.66
-5.01%
220,473
-0.02%
11,328.61
-12.8%
AI
8,441,056
-1.36%
124,480
-5.18%
115,212
-2.37%
66,785.01
-4.76%
15,664.32
-2.94%
2,190.89
-1.92%
16,299.97
-7.47%
2,228.02
-2.67%
0.7085
-3.09%
2.2
+2.43%
47.55
+1.2%
331.62
+5.49%
1,047.58
+5.79%
133,867
-1.85%
730.83
-0.96%
3,519.18
-1.01%
20,226.02
+0.4%
688.26
-3.8%
109,227
-2.75%
62.08
+5.51%
12,282.73
-1.91%
13,283.42
-4.06%
16,934.4
-2.71%
6,604.42
-3.18%
30,271.37
-0.01%
1,492.4
+0.87%
2,630.23
-2.51%
2,312.61
-2.02%
224.66
-0.6%
200,303
-0.84%
6,051.63
-1.93%
1,468.59
-11.75%
10,615.75
-0.39%
3,942.69
+5.36%
3,850.08
+2.45%
1,899.83
+0.23%
2,879.57
-4.47%
439.51
-2.82%
48.9
-0.26%
2.34
-3.07%
41,913,146
-3.57%
15,882,606
-0.67%
3,691,044
-0.65%
6,522.64
+1.2%
16,575.17
-2.31%
526,290
-1.3%
4,533.39
-0.1%
9,152,509
+2.29%
98,986.81
-4.34%
127,675
-5.88%
2,171.84
-1.98%
618.66
-3.38%
5,038.18
-4.81%
106,475
-5.14%
4,667.72
+0.17%
9,790.2
-2.05%
9,046.67
-2.18%
95,410.1
-2.84%
--
4,951.43
-11.12%
2,066.47
+5.23%
149.34
+0.04%
6,768.91
+0.05%
26.83
+1.78%
1,484.37
+0.88%
714.54
-6.65%
140.14
-1.37%
103,948
-3.11%
4,587.29
+3.03%
1,068.16
-0.81%
9,440.15
-7.48%
13.7
+0.51%
2,177.89
-2.41%
55,739.4
+0.36%
3.4
+0.89%
Meme
4,270.65
+0.04%
328.12
-2.41%
210,365
+1.1%
220,473
-0.02%
331,544
-0.85%
1.54
-3.21%
1,408.66
-1.89%
93.55
+0.05%
309.48
-5.65%
714.54
-6.65%
18.76
+5.57%
33.55
-5.76%
1,541.26
-4.29%
149.34
+0.04%
89.72
-1.86%
0.814
+0.25%
3.4
+0.89%
1,300.75
+1.05%
703.07
-0.66%
0.0135
-3.44%
4.97
-2.84%
733.95
+205.81%
0.3215
-2.87%
13.7
+0.51%
8.03
+0.05%
30.97
-1.95%
15.28
-12.44%
26.83
+1.78%
4.96
+0.04%
1,730.55
-9.11%
11,404.69
-3.04%
67.5
+3.62%
33.71
-2.13%
3,429.35
-6.04%
33.64
-1.35%
52.13
-11.84%
317.54
-4.36%
140.14
-1.37%
1,468.59
-11.75%
68.8
-1.71%
1,680.81
-1.55%
832.33
-5.12%
682.11
-10.36%
2,879.57
-4.47%
34.58
-8.37%
3.15
-3.17%
8,441,056
-1.36%
124,480
-5.18%
115,212
-2.37%
66,785.01
-4.76%
15,664.32
-2.94%
2,190.89
-1.92%
16,299.97
-7.47%
0.7085
-3.09%
47.55
+1.2%
331.62
+5.49%
1,047.58
+5.79%
133,867
-1.85%
730.83
-0.96%
3,519.18
-1.01%
20,226.02
+0.4%
688.26
-3.8%
109,227
-2.75%
41,913,146
-3.57%
15,882,606
-0.67%
3,691,044
-0.65%
6,522.64
+1.2%
16,575.17
-2.31%
526,290
-1.3%
4,533.39
-0.1%
9,152,509
+2.29%
98,986.81
-4.34%
127,675
-5.88%
57,709.23
-4.06%
2,171.84
-1.98%
618.66
-3.38%
5,038.18
-4.81%
106,475
-5.14%
4,667.72
+0.17%
224,646
-3.09%
9,790.2
-2.05%
9,046.67
-2.18%
95,410.1
-2.84%
3.5
(1)
Nên đầu tư Measurable Data Token (MDT) không?
Tín hiệu
Golden_Bull
2 phút trước
31
#Futures
Đang mở vị thế SHORT ACE/USDT [25x]
Lãi/lỗ
7.51%Giá vào
0.6324
Đã chạy được
2m : 2s
Short lại thôiiii . Nhớ cài sld
Golden_Bull
4 phút trước 49
#Futures
Đang mở vị thế SHORT KOMA/USDT [50x]
Lãi/lỗ
33.54%Giá vào
0.0253
Đã chạy được
3m : 44s
Short lại koma
Golden_Bull
5 phút trước 47
#Futures
Đang mở vị thế SHORT PIXEL/USDT [50x]
Lãi/lỗ
7.58%Giá vào
0.0462
Đã chạy được
4m : 52s
Sld vào lại . Nhớ cài sld
HoangNhungg
18 phút trước 345
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
14%Giá vào
Cắt lỗ
37,934,880
37,624,000
Đã chạy được
17m : 39s
Long ETH🐉
"Hãy mua khi người khác sợ hãi,
Và bán khi sự tham lam nổi lên"☘️
Panda_Hong
21 phút trước 221
#Futures
Đang mở vị thế LONG SUI/VNDC [40x]
Lãi/lỗ
22.52%Giá vào
53,821
Đã chạy được
21m : 14s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
MMMMMMMMMMMMMMM
23 phút trước 650
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
22.93%Giá vào
2,116,050,312.77
Đã chạy được
23m : 22s
MMM lên thuyền 🐝❤️🍀
BMW_All.in
24 phút trước 305
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
25.8%Giá vào
37,890,240
Đã chạy được
23m : 38s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
THI_THI_DOMINO
42 phút trước 482
#Futures
Đang mở vị thế LONG ACE/VNDC [15x]
Lãi/lỗ
18.12%Giá vào
15,399
Đã chạy được
41m : 50s
Ăn trưa đi người đẹp🥗🥗🥙🥙🥙🥙
letrongtanbs
một giờ trước 1261
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
55%Giá vào
2,111,111,111
Đã chạy được
45m : 51s
Canh short tiếp nào
Panda_Hong
một giờ trước 825
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
9.38%Giá vào
37,952,400
Đã chạy được
1h : 8m : 2s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
Master_Ryan
một giờ trước 543
#Futures
Đang mở vị thế LONG RONIN/VNDC [25x]
Lãi/lỗ
8.96%Giá vào
12,551
Đã chạy được
1h : 10m : 38s
ONUS MASTER ⬆️📈
Chuyên gia giao dịch hàng đầu Việt Nam
Hao_Messi
một giờ trước 1229
#Futures
Đang mở vị thế SHORT ARC/VNDC [50x]
Lãi/lỗ
31.98%Giá vào
907.12
Đã chạy được
1h : 26m : 12s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Master_HuuDung
một giờ trước 1670
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
18.33%Giá vào
2,117,294,401
Đã chạy được
1h : 26m : 54s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
Master_Ryan
một giờ trước 275
#Futures
Đang mở vị thế LONG ADA/VNDC [50x]
Lãi/lỗ
16.7%Giá vào
14,966
Đã chạy được
1h : 27m : 37s
ONUS MASTER ⬆️📈
Chuyên gia giao dịch hàng đầu Việt Nam
Master_HuuDung
một giờ trước 418
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
6.21%Giá vào
37,976,400
Đã chạy được
1h : 27m : 42s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
DNEC_leader
2 giờ trước 910
#Futures
Đang mở vị thế LONG HIGH/VNDC [30x]
Lãi/lỗ
40.17%
Chốt lãi
Giá vào
Cắt lỗ
99,999
11,351
11,071
Đã chạy được
1h : 30m : 45s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
Admin_No.1
2 giờ trước 1547
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
13.13%Giá vào
2,117,708,266.6
Đã chạy được
1h : 35m : 53s
⭐️50 KÈO RIÊNG TƯ MỖI NGÀY - NHẬN TÍN HIỆU Ở BÊN TRONG⭐️
Admin_No.1
2 giờ trước 82
#Futures
Đang mở vị thế SHORT ETC/VNDC [75x]
Lãi/lỗ
0.97%Giá vào
370,872
Đã chạy được
1h : 40m : 00s
⭐️TÍN HIỆU VIP ĐẾN TỪ MASTER TOP 5 RANKING THÁNG 3⭐️
Na_TikTok
2 giờ trước 859
#Futures
Đang mở vị thế LONG ETH/VNDC [60x]
Lãi/lỗ
4.44%Giá vào
38,016,104.41
Đã chạy được
1h : 52m : 1s
Trader một mình thì dễ cháy🔥, đi cùng nhau thì dễ thắng🏆. Tín hiệu vip trong trang cá nhân💯
Na_TikTok
2 giờ trước 1382
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
14.9%Giá vào
2,117,408,313.33
Đã chạy được
1h : 52m : 31s
Trader một mình thì dễ cháy🔥, đi cùng nhau thì dễ thắng🏆. Tín hiệu vip trong trang cá nhân💯