Siacoin
SC/VND
Giá SC hôm nay
89.58
VND
+0.82%
24 giờ qua
Biểu đồ giá SC
Cập nhật gần nhất vào 22-04-2025 20:30 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
185
Khối lượng 24h
1,023,147.2 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
907,494.95 VND
Vốn hóa thị trường
190,058,412.91 USD
Vốn hóa pha loãng
203,940,641.22 USD
Cao nhất 1 năm
218.12
VND
Thấp nhất 1 năm
65.22
VND
Thấp nhất
53
VND
Cao nhất
1,636
VND
Lưu hành
56,025,636,522.08
Tổng cung
60,117,855,676.3
Biến động (1 ngày)
+0.82%
Biến động (7 ngày)
+15.96%
Biến động (1 tháng)
+1.37%
Biến động (3 tháng)
-35.27%
Biến động (Năm nay)
-35.72%
Giá SC VND hôm nay
Giá hiện tại của 0.1 Siacoin là 8.96 VND với vốn hóa thị trường là 190,058,412.91 USD. Trong 24 giờ qua, Siacoin tăng +0.8188%, có khối lượng giao dịch là 1,023,147.2 USD với lượng cung lưu hành là 56,025,636,522.08 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi SC/VND
Tỷ lệ quy đổi 1 Siacoin là 89.58 VND và ngược lại 500,000 VND tương đương 5,581.6 SC. Tham khảo bảng quy đổi SC sang VND trực tuyến từ ONUS để biết giá chính xác của SC dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Siacoin (SC)
Siacoin ra mắt vào ngày 06/06/2015 và được phát triển bởi David Vorick, Luke Champine cùng đội ngũ phát triển có trình độ và chuyên môn cao. Siacoin là một một dự án tiền điện tử sử dụng công nghệ Blockchain để phát triển nền tảng lưu trữ dữ liệu đám mây cho các cá nhân/doanh nghiệp.
Mạng lưới này được thiết kế nhằm mục tiêu trở thành một nền tảng lưu trữ dữ liệu linh hoạt và có khả năng tùy biến cao để đáp ứng mọi yêu cầu về lưu trữ dữ liệu của các doanh nghiệp. Bằng cách sử dụng công nghệ blockchain, Siacoin không chỉ giúp bảo vệ dữ liệu của người dùng một cách tuyệt đối mà còn có chi phí giao dịch rẻ hơn so với các nhà cung cấp dịch vụ đám mây truyền thống.
Siacoin token (SC) là token tiện ích thuộc mạng lưới Siacoin, chạy trên nền tảng blockchain của Sia và được phát hành chính thức vào ngày 06/06/2015 bởi công ty Nebulous, Inc. Siacoin token (SC) được sử dụng với mục đích sau:
- Được sử dụng để thanh toán phí giao dịch bên trong mạng lưới
- Được sử dụng để thanh toán phí thuê dung lượng lưu trữ dữ liệu
- Người dùng có thể nhận được SC bằng cách cho thuê không gian lưu trữ dữ liệu trên nền tảng
Thông số kỹ thuật
- Tên gọi: Siacoin Token
- Ký hiệu: SC
- Nền tảng: Siacoin blockchain
- Loại token: Mineable
Cùng quan tâm
Top 100
2,370,190,086
+3.02%
43,101,968
+0.44%
55,734.31
-0.1%
16,032,751
+1%
3,763,402
+3.2%
26,446.96
+0.27%
4,385.08
+2.93%
6,482.15
+1.73%
16,992.17
+0.3%
357,841
+0.95%
542,977
+0.7%
6,651.67
-1.91%
339.6
+2.27%
4,607.77
+2.69%
77,516.02
-2.55%
9,195,954
+3.35%
2,116,895
+0.19%
100,159
-2.78%
218,188
+4.58%
143,190
-0.06%
132,077
-3.05%
1,353,027
+0.61%
59,452.75
-1.74%
125,681
-4.2%
415,762
-2.15%
2,369.04
+7.95%
3,924,993
+3.04%
635.97
-0.65%
5,199.48
-1.18%
67,204.26
-5.35%
108,702
-3.09%
7,997.56
-2.94%
18,512.87
-3.58%
20,073.24
+7.5%
352,816
+6.42%
16,836.01
-1.52%
15,234.03
+17.4%
4,800.13
+0.16%
229,833
-2.64%
2,261.31
+0.28%
1,774,591
+0.12%
423.44
-1.63%
7,410.72
+0.21%
19,307.01
-1.08%
4,644.27
+2.32%
17,031.84
-2.6%
0.0164
+0.25%
9,997.33
+0.28%
7,968.47
-2.85%
51,652.86
-1.14%
1.58
+0.7%
62,285.22
+5.16%
67,281.05
-2.34%
88,703.08
+1.51%
13,540.84
+0.67%
3,781.92
-1.72%
11,192.78
+0.75%
33,138.04
+1.16%
0.5567
+1.14%
385,347
+1.18%
146,517
-2.02%
61,438.6
-0.94%
149,690
-0.78%
1,909.55
-1.5%
1,067,704
-1.5%
1,001.85
-0.98%
5,924.12
+0.95%
21,676.75
-2.86%
2,851.09
+1.41%
12,809.15
+0.88%
18,380.64
+3.09%
373,446
+0.51%
718.86
-1.43%
700.88
-1.51%
50,277.57
+1.02%
112,484
+0.51%
16,026.86
-1.19%
5,871.23
-0.22%
178,524
-1.62%
3,842.89
-1.15%
1,676.74
-0.67%
19,465.7
+0.94%
3,044.16
+1.49%
2,017.98
+17.17%
6,818.29
-1.22%
5,712.76
-0.18%
53
-6.01%
5,297.33
-0.52%
1.04
-5.73%
1,502.19
-11.28%
2,361.81
-1.38%
15,762.99
-1.25%
16,661.59
+5.99%
14,817.82
+0.18%
Coin xu hướng
16,894.32
+0.98%
26,426
+0.27%
740.48
-1.73%
14,817.82
+0.18%
1,045.24
+17.8%
13,948.13
-9.12%
6,323.71
-10.76%
7,161.79
+199.66%
10.46
-2.61%
1,598.15
-6.25%
62,285.22
+5.16%
743.16
-11.67%
226,677
+3.52%
190.54
-2.6%
8.76
-0.41%
2,145.27
+7.18%
823.95
+6.45%
1,682.03
-12.4%
10,777.73
-12.93%
4,919.94
-8.11%
16,661.59
+5.99%
7,997.56
-2.94%
59,452.75
-1.74%
12,006.92
+3.94%
1,502.19
-11.28%
5,712.55
+7.49%
20,919.54
-0.36%
0.0565
+3.1%
2,017.98
+17.17%
2,337.92
+1.89%
27.4
+4.94%
5,724.14
+9.12%
1,949.85
+18.61%
91,495,877
+0.99%
18,512.87
-3.58%
2,572.85
-3.03%
25.6
-48.49%
34.73
+0.81%
6,140.78
-10.93%
2,880.08
-6.35%
8,870,308
+8.49%
5.09
+3.01%
--
3,742.25
+2.37%
144.04
-5.83%
70,904.28
-3.92%
331.11
+1.87%
53
-6.01%
68.45
+15.59%
15,234.03
+17.4%
1,541.92
+2.56%
3,599.44
-2.03%
2,274.53
-19.1%
15.55
-6.55%
380.33
-2.57%
13.34
-1.62%
116.23
+4.34%
3,567.7
-2.4%
7,900.01
+0.55%
9,939.15
-8.13%
16,106.81
-2.91%
3.46
+3.62%
91,427,115
+0.77%
5,712.76
-0.18%
1.85
+1.99%
1,671.52
+3.22%
20.72
+15.82%
14,070.32
+0.47%
2,031.13
-4.34%
2.25
+5.69%
20,073.24
+7.5%
5,075.37
+5.41%
6,948.57
+2.92%
20,712.38
+1.17%
132,077
-3.05%
5,581.1
+54.91%
3,953.82
+2.19%
1,568.37
+9.9%
322.58
-2.55%
352,816
+6.42%
67.55
+15.69%
768.82
-3.29%
3.19
-2.95%
1,530.47
-5.58%
327.87
-14.21%
53,067.83
-4.14%
10,449.01
+2.99%
12,800.82
-6.12%
47.26
+1.73%
604.58
-12.34%
4,800.13
+0.16%
51,652.86
-1.14%
16,609.62
-1.08%
11,557.32
-0.41%
6,069.58
-3.06%
103.47
+7.33%
1,187.52
+3.39%
1,486.32
-2.84%
11,440.96
-1.83%
1,845.28
-2%
95,775.98
-3.87%
452.78
-4.31%
3.2
-2.14%
70.98
+8.39%
3,682.43
-0.14%
695.5
+11.71%
8,093.08
-5.87%
34,645.51
+2.3%
690,984
-4.31%
295,424
-2.68%
9,834.18
-1.33%
5.15
-1.11%
18,380.64
+3.09%
64,028.08
+6.06%
96.9
-1.12%
0.0137
-1.65%
944.16
-0.84%
8.25
+3%
2,352.99
-8.82%
2,160.72
-5.18%
0.0164
+0.25%
15,762.99
-1.25%
1,676.74
-0.67%
0.7171
-2.94%
279.03
-2.41%
4,385.08
+6.44%
7,968.47
-2.85%
90.81
-0.14%
0.3332
-1.07%
34.38
+0.69%
1,056.56
+4.71%
6,246.78
-1.19%
3,313.93
-1.7%
1.58
+0.7%
4,771.22
-6.97%
2,237.5
-3.27%
55,102.72
-0.79%
476.07
-11.52%
88,703.08
+1.51%
0.836
+3.08%
13,647.15
+2.46%
19,307.01
-1.08%
1,459.93
-0.08%
716.61
+3.16%
4,558.28
+2.12%
1,031.44
-15.17%
701.38
-1.4%
1,732.28
-1.23%
61,438.6
-0.94%
5,879.16
-4%
7.18
-1.1%
0.2847
+2.93%
3,721.09
-6.81%
46,844.37
+7.69%
2.18
+1.78%
1,512.77
-1.95%
5,199.48
-1.18%
316.02
-3.25%
1,443.74
-8.36%
1,563.65
-2.6%
108.49
-1.54%
1,356.95
+5.1%
108,702
-3.09%
2,292.77
+0.85%
1,327.64
-6.09%
67,204.26
-5.35%
17,031.84
-2.6%
220.12
+7.75%
635.97
-0.65%
51.86
+1.57%
423.44
-1.63%
4.67
-1.06%
135.65
-1.94%
10,952.1
+3.73%
4,422.1
-1.66%
125,681
-4.2%
101
+10.99%
402,380
+7.72%
135,435
-1.61%
60,034.59
+0.72%
415,762
-2.15%
1,879.59
+19.23%
484
-15.04%
2.46
+3.66%
153.31
+2.91%
57.85
-1.26%
65,061.97
+0.91%
479.08
-0.35%
716.19
-5.74%
3.82
-4.38%
72,731.88
-0.41%
32,002.03
-0.79%
2,369.04
+7.95%
35,563.86
-1.34%
452.27
-9.27%
7,410.72
+0.21%
1,001.85
-0.98%
64.96
-0.45%
336.67
-3.59%
1.04
-5.73%
68.66
-1.54%
16,836.01
-1.52%
67,281.05
-2.34%
6,936.02
-1.25%
3,261.04
-1.79%
1,353,027
+0.61%
17,482.1
-1.95%
20.8
-1.27%
1.62
-1.94%
566.52
-11.5%
6,083.03
+3.89%
34,673.27
-0.03%
21,676.75
-2.86%
440.61
-4.86%
3,781.92
-1.72%
12,654.87
-0.97%
96.09
+2.99%
1,943.86
+1.52%
35.32
-3.65%
11.94
+0.16%
178,524
-1.62%
463,633
-4.53%
560.8
-1.29%
320.81
-2.46%
6,611.23
-1.93%
91,827.3
-0.37%
3,924,993
+3.04%
19,279.83
-1.35%
728.88
+0.1%
149,690
-0.78%
138.85
+0.85%
31.8
-0.36%
3,804.38
+3.02%
7,624.95
-0.82%
3,491
-0.85%
4.83
+0.81%
119,382
+2.69%
6,254.71
+0.32%
870.11
-6.58%
229,833
-2.64%
2.31
-0.3%
35.76
+3.49%
1,483.74
-1.17%
14.75
+2.29%
5,553.87
-0.53%
16,786.52
+3.76%
33,138.04
+1.16%
667.67
-5.77%
1,380.59
-1.05%
2,145
-4.12%
65,802.52
-3.93%
8,312.6
+1.15%
1,150.23
+4.25%
78.44
-0.7%
4,816.18
-2.71%
52,232.74
+2.4%
91.73
-2.09%
7.23
-1.07%
634.73
-0.91%
2,663.21
+0.77%
1,161.07
-2.17%
16.44
-0.1%
11.17
-1.26%
146,517
-2.02%
741.87
+0.13%
12,369.24
-1.2%
622.06
+2.81%
67.55
+3.77%
3,012.43
+5.66%
3,504.36
-1.07%
12.46
-2.41%
153,128
-0.07%
46.3
+0.13%
385,347
+1.18%
451.74
+1.65%
277.95
+5.17%
1,426.8
-0.1%
1,552.44
-1.9%
50.9
-2.1%
28,113.12
-4.06%
2,887
-0.24%
703.84
-4.41%
19
-5%
5,437.7
-2.29%
11,192.78
+0.75%
2,261.31
+0.28%
405,712
+1.13%
0.5567
+1.14%
64.48
-2.99%
21,210.46
-1.45%
1,988.89
+1.9%
26,441.67
+0.25%
4,223.58
+0.91%
12,248.05
-1.99%
1,859.9
-0.64%
4,720.79
+0.27%
8,622.04
+2.16%
85.34
+0.01%
140.48
+0.39%
89.16
+2.5%
46,257.48
+4.02%
24,701.46
-0.44%
22,771.69
-1.1%
7,484.78
-3.14%
13,540.84
+0.67%
16,026.86
-1.19%
1,458.86
-1.94%
314.19
+2.52%
125,464,343
-0.63%
2,944.72
+4.65%
1.37
+4.12%
21.69
-2.87%
172.71
-0.96%
478.6
+5.74%
550
368.32
+4.52%
2,361.81
-1.38%
805,076
+2.67%
5,924.12
+0.95%
11,747.69
-2.52%
58,135.25
+0.28%
243.86
-0.48%
2,107.3
-2.85%
3,044.16
+1.49%
364,718
-6.82%
394.08
-0.26%
2,909.28
-1.27%
1,909.55
-1.5%
71.04
+3.59%
35.76
+6.79%
700.88
-1.51%
3,713.45
+1.12%
234.59
+1.42%
224,006
+2.57%
2,435.77
+5.3%
14,043.34
+2.39%
1,732.35
-3.55%
1,531.34
+1.68%
1,020.86
-3.96%
22,030.32
-2.31%
15,431.8
+4.15%
269.25
+1.07%
11,131.53
+0.32%
4,886.65
-2.43%
1,216.56
-0.8%
652.19
-0.05%
50,277.57
+1.02%
317
817.25
+1.26%
17,133.26
+2.22%
6,818.29
-1.22%
3,475.13
-1.53%
41.84
-0.98%
6,491.5
+0.42%
5,943.68
-0.53%
866.41
+4.45%
32,714.89
-0.29%
101.62
-0.88%
5,889.74
+4.69%
232,998
-2.6%
229.04
+2.16%
30,070.19
+0.36%
106,984
-0.12%
20,792.6
+0.48%
2,689.76
+0.77%
1,634.49
-0.05%
61,542.06
-0.62%
4,644.27
+2.32%
125.05
-3.14%
3,797.79
-0.97%
15,429.74
-1.13%
2,166.09
+0.28%
103,673
+2.18%
556,201
-1.41%
124.14
+0.44%
139,111
+0.66%
7,419.31
-3.36%
1,163.67
+1.89%
20,258.37
+3.38%
5,527.95
-1.05%
9,161.58
+0.74%
2,851.09
+1.41%
5,463.95
+0.42%
5,297.33
-0.52%
12,456.99
-1.6%
4,476,898
+4.82%
2,829,932
-0.65%
26.21
-0.33%
5,130.71
+0.85%
19,256.03
+0.87%
1,774,591
+0.12%
6,781.26
-2.05%
26,633.1
-0.02%
1,067,704
-1.5%
495.62
-1.67%
4,144.24
+2.77%
2,552.23
+1.75%
18.59
+0.13%
9,185.38
-1.95%
112,484
+0.51%
150,034
-2.56%
56,252.67
+0.32%
4,786.9
-0.77%
25,945.45
+0.69%
21,395.59
+2.56%
948.43
-1.18%
207,609
+1.44%
48,399.76
-0.65%
825.45
+1.42%
2,655.28
-2.07%
9,997.33
+0.28%
2,832.58
+0.37%
385,333
-0.34%
233,792
+1.6%
824,648
-2.02%
12,809.15
+0.88%
373,446
+0.51%
492.47
+0.98%
299.91
-0.52%
317.91
+0.87%
25,071.72
-1.19%
22,056.76
+1.74%
373.45
-0.78%
1,904.26
-0.41%
5,871.23
-0.22%
3,885.21
+5.37%
15,373.95
+1.65%
1,712.71
+1.77%
28,484.45
+0.65%
89.76
+0.82%
27,848.65
+2.91%
718.86
-1.43%
2,980.58
+3.96%
28,431.56
+1.03%
16,186.15
-0.86%
26,381
+0.27%
350,965
-3.36%
10,774.9
+1.15%
757.18
+1.19%
19,861.67
+1.08%
30,652.02
+0.19%
7,785.53
+1.33%
1,500
3,842.89
-1.15%
7,788.63
-1.53%
3,586.35
+1.38%
4,781.8
+1.74%
8,167.13
+1.04%
13,541.36
-3.13%
2,956.77
+3.42%
692.92
-1.23%
9,111.45
+1.37%
6,323.71
-0.39%
10,592.41
+0.4%
25,152.01
+0.28%
19,465.7
+0.94%
153,264
-1.32%
1,867.16
+0.13%
559.09
+0.61%
39,195.87
+2.63%
25,521.31
-0.04%
Mới niêm yết
--
4,919.94
-8.11%
6,140.78
-10.93%
153.31
+2.91%
6,948.57
+2.92%
27.4
+4.94%
1,530.47
-5.58%
703.84
-4.41%
140.48
+0.39%
667.67
-5.77%
106,984
-0.12%
4,558.28
+2.12%
1,150.23
+4.25%
9,834.18
-1.33%
13.34
-1.62%
2,145
-4.12%
55,102.72
-0.79%
3.46
+3.62%
35,563.86
-1.34%
10,449.01
+2.99%
452.27
-9.27%
3,721.09
-6.81%
20,712.38
+1.17%
5.09
+3.01%
479.08
-0.35%
95,775.98
-3.87%
9,161.58
+0.74%
53,067.83
-4.14%
35.76
+6.79%
1,732.28
-1.23%
91,827.3
-0.37%
440.61
-4.86%
6,083.03
+3.89%
1,056.56
+4.71%
716.19
-5.74%
1,426.8
-0.1%
64.96
-0.45%
12,654.87
-0.97%
2,292.77
+0.85%
90.81
-0.14%
3.2
-2.14%
47.26
+1.73%
1,187.52
+3.39%
31.8
-0.36%
5,943.68
-0.53%
8.25
+3%
1,568.37
+9.9%
0.2847
+2.93%
16.44
-0.1%
3,491
-0.85%
135,435
-1.61%
1,216.56
-0.8%
21,210.46
-1.45%
3,682.43
-0.14%
5,879.16
-4%
70,904.28
-3.92%
5,463.95
+0.42%
2.18
+1.78%
316.02
-3.25%
91.73
-2.09%
16,609.62
-1.08%
0.0565
+3.1%
50.9
-2.1%
5,075.37
+5.41%
6,611.23
-1.93%
0.836
+3.08%
20.8
-1.27%
716.61
+3.16%
24,701.46
-0.44%
1,949.85
+18.61%
96.09
+2.99%
3,567.7
-2.4%
1,486.32
-2.84%
7,624.95
-0.82%
15.55
-6.55%
3,012.43
+5.66%
1,563.65
-2.6%
2.46
+3.66%
1.85
+1.99%
8,622.04
+2.16%
1,356.95
+5.1%
20.72
+15.82%
67.55
+15.69%
26,441.67
+0.25%
22,771.69
-1.1%
108.49
-1.54%
68.66
-1.54%
0.3332
-1.07%
2,237.5
-3.27%
5.15
-1.11%
0.7171
-2.94%
5,724.14
+9.12%
91,495,877
+0.99%
0.0137
-1.65%
5,527.95
-1.05%
3.19
-2.95%
2,572.85
-3.03%
71.04
+3.59%
1,712.71
+1.77%
119,382
+2.69%
463,633
-4.53%
373.45
-0.78%
11,440.96
-1.83%
65,802.52
-3.93%
4,771.22
-6.97%
1,380.59
-1.05%
58,135.25
+0.28%
741.87
+0.13%
17,482.1
-1.95%
85.34
+0.01%
51.86
+1.57%
4.67
-1.06%
2,909.28
-1.27%
2.25
+5.69%
277.95
+5.17%
336.67
-3.59%
11.94
+0.16%
11,131.53
+0.32%
2,107.3
-2.85%
60,034.59
+0.72%
1,879.59
+19.23%
70.98
+8.39%
35.32
-3.65%
8,870,308
+8.49%
7.18
-1.1%
6,254.71
+0.32%
3,742.25
+2.37%
6,936.02
-1.25%
2,031.13
-4.34%
7,900.01
+0.55%
19
-5%
3,713.45
+1.12%
550
13,647.15
+2.46%
34.73
+0.81%
7,419.31
-3.36%
2,663.21
+0.77%
385,333
-0.34%
12,006.92
+3.94%
8,167.13
+1.04%
327.87
-14.21%
2,337.92
+1.89%
3,599.44
-2.03%
7,484.78
-3.14%
14,043.34
+2.39%
3,781.92
-1.72%
135.65
-1.94%
6,246.78
-1.19%
10,952.1
+3.73%
768.82
-3.29%
116.23
+4.34%
5,712.76
-0.18%
1,502.19
-11.28%
3,953.82
+2.19%
1,943.86
+1.52%
6,491.5
+0.42%
16,661.59
+5.99%
1.04
-5.73%
15,373.95
+1.65%
46,257.48
+4.02%
692.92
-1.23%
5,553.87
-0.53%
172.71
-0.96%
53
-6.01%
67,281.05
-2.34%
1,845.28
-2%
3,475.13
-1.53%
331.11
+1.87%
690,984
-4.31%
4,800.13
+0.16%
32,002.03
-0.79%
3.82
-4.38%
20,919.54
-0.36%
14,070.32
+0.47%
88,703.08
+1.51%
1,458.86
-1.94%
4.83
+0.81%
68.45
+15.59%
2,944.72
+4.65%
178,524
-1.62%
3,261.04
-1.79%
2,880.08
-6.35%
560.8
-1.29%
7,997.56
-2.94%
4,816.18
-2.71%
2,887
-0.24%
26,381
+0.27%
11,747.69
-2.52%
16,186.15
-0.86%
5,712.55
+7.49%
2,851.09
+1.41%
39,195.87
+2.63%
153,128
-0.07%
4,385.08
+6.44%
352,816
+6.42%
96.9
-1.12%
3,504.36
-1.07%
566.52
-11.5%
1,732.35
-3.55%
19,256.03
+0.87%
17,133.26
+2.22%
5,871.23
-0.22%
132,077
-3.05%
4,144.24
+2.77%
34.38
+0.69%
364,718
-6.82%
34,673.27
-0.03%
11.17
-1.26%
3,797.79
-0.97%
25.6
-48.49%
368.32
+4.52%
12.46
-2.41%
18,512.87
-3.58%
4,422.1
-1.66%
320.81
-2.46%
1.62
-1.94%
7.23
-1.07%
28,431.56
+1.03%
21,395.59
+2.56%
46,844.37
+7.69%
25,945.45
+0.69%
25,521.31
-0.04%
61,542.06
-0.62%
52,232.74
+2.4%
25,152.01
+0.28%
103,673
+2.18%
19,307.01
-1.08%
34,645.51
+2.3%
652.19
-0.05%
4,476,898
+4.82%
30,652.02
+0.19%
1,163.67
+1.89%
153,264
-1.32%
124.14
+0.44%
1,483.74
-1.17%
144.04
-5.83%
1,988.89
+1.9%
2,435.77
+5.3%
26,633.1
-0.02%
2,655.28
-2.07%
65,061.97
+0.91%
22,030.32
-2.31%
295,424
-2.68%
28,484.45
+0.65%
1,671.52
+3.22%
1.58
+0.7%
7,785.53
+1.33%
13,541.36
-3.13%
1,512.77
-1.95%
91,427,115
+0.77%
279.03
-2.41%
269.25
+1.07%
484
-15.04%
1,020.86
-3.96%
67.55
+3.77%
5,130.71
+0.85%
1,909.55
-1.5%
12,369.24
-1.2%
1,541.92
+2.56%
50,277.57
+1.02%
452.78
-4.31%
718.86
-1.43%
19,861.67
+1.08%
19,279.83
-1.35%
1,676.74
-0.67%
0.0164
+0.25%
825.45
+1.42%
25,071.72
-1.19%
72,731.88
-0.41%
322.58
-2.55%
5,889.74
+4.69%
2,160.72
-5.18%
1,500
478.6
+5.74%
1,353,027
+0.61%
701.38
-1.4%
1,904.26
-0.41%
20,258.37
+3.38%
4,786.9
-0.77%
559.09
+0.61%
27,848.65
+2.91%
78.44
-0.7%
32,714.89
-0.29%
4,781.8
+1.74%
12,800.82
-6.12%
233,792
+1.6%
103.47
+7.33%
150,034
-2.56%
19,465.7
+0.94%
757.18
+1.19%
89.16
+2.5%
3,885.21
+5.37%
3,044.16
+1.49%
2,980.58
+3.96%
380.33
-2.57%
6,818.29
-1.22%
6,323.71
-0.39%
4,886.65
-2.43%
232,998
-2.6%
101
+10.99%
350,965
-3.36%
0.5567
+1.14%
2,166.09
+0.28%
14.75
+2.29%
30,070.19
+0.36%
229.04
+2.16%
15,234.03
+17.4%
2,369.04
+7.95%
317
15,431.8
+4.15%
556,201
-1.41%
423.44
-1.63%
2,689.76
+0.77%
2,956.77
+3.42%
64.48
-2.99%
229,833
-2.64%
405,712
+1.13%
2.31
-0.3%
1,867.16
+0.13%
12,248.05
-1.99%
1,859.9
-0.64%
5,924.12
+0.95%
695.5
+11.71%
16,106.81
-2.91%
22,056.76
+1.74%
2,352.99
-8.82%
35.76
+3.49%
2,829,932
-0.65%
634.73
-0.91%
317.91
+0.87%
8,093.08
-5.87%
1,327.64
-6.09%
1,531.34
+1.68%
5,297.33
-0.52%
2,552.23
+1.75%
2,017.98
+17.17%
1,634.49
-0.05%
64,028.08
+6.06%
9,111.45
+1.37%
944.16
-0.84%
28,113.12
-4.06%
20,792.6
+0.48%
1,161.07
-2.17%
224,006
+2.57%
207,609
+1.44%
18.59
+0.13%
604.58
-12.34%
1.37
+4.12%
7,788.63
-1.53%
220.12
+7.75%
6,069.58
-3.06%
89.76
+0.82%
8,312.6
+1.15%
9,997.33
+0.28%
59,452.75
-1.74%
18,380.64
+3.09%
26.21
-0.33%
20,073.24
+7.5%
1,774,591
+0.12%
385,347
+1.18%
21,676.75
-2.86%
138.85
+0.85%
125,681
-4.2%
11,557.32
-0.41%
12,809.15
+0.88%
4,720.79
+0.27%
700.88
-1.51%
402,380
+7.72%
139,111
+0.66%
3,924,993
+3.04%
817.25
+1.26%
51,652.86
-1.14%
476.07
-11.52%
48,399.76
-0.65%
3,313.93
-1.7%
12,456.99
-1.6%
9,939.15
-8.13%
61,438.6
-0.94%
16,026.86
-1.19%
2,261.31
+0.28%
16,786.52
+3.76%
7,410.72
+0.21%
10,774.9
+1.15%
394.08
-0.26%
125,464,343
-0.63%
41.84
-0.98%
1,067,704
-1.5%
1,552.44
-1.9%
373,446
+0.51%
7,968.47
-2.85%
11,192.78
+0.75%
5,437.7
-2.29%
33,138.04
+1.16%
1,001.85
-0.98%
5,199.48
-1.18%
2,361.81
-1.38%
948.43
-1.18%
108,702
-3.09%
870.11
-6.58%
635.97
-0.65%
299.91
-0.52%
3,842.89
-1.15%
17,031.84
-2.6%
101.62
-0.88%
67,204.26
-5.35%
2,274.53
-19.1%
13,540.84
+0.67%
6,781.26
-2.05%
2,832.58
+0.37%
16,836.01
-1.52%
10,592.41
+0.4%
3,586.35
+1.38%
824,648
-2.02%
146,517
-2.02%
415,762
-2.15%
112,484
+0.51%
3,804.38
+3.02%
314.19
+2.52%
15,762.99
-1.25%
15,429.74
-1.13%
234.59
+1.42%
495.62
-1.67%
622.06
+2.81%
1,443.74
-8.36%
492.47
+0.98%
805,076
+2.67%
4,223.58
+0.91%
1,031.44
-15.17%
149,690
-0.78%
243.86
-0.48%
866.41
+4.45%
56,252.67
+0.32%
4,644.27
+2.32%
5,581.1
+54.91%
728.88
+0.1%
451.74
+1.65%
125.05
-3.14%
1,459.93
-0.08%
21.69
-2.87%
46.3
+0.13%
57.85
-1.26%
9,185.38
-1.95%
Layer 1 + Layer 2
43,101,968
+0.44%
16,032,751
+1%
3,763,402
+3.2%
6,482.15
+1.73%
16,992.17
+0.3%
542,977
+0.7%
4,607.77
+2.69%
9,195,954
+3.35%
100,159
-2.78%
132,077
-3.05%
59,452.75
-1.74%
2,369.04
+7.95%
635.97
-0.65%
5,199.48
-1.18%
108,702
-3.09%
4,800.13
+0.16%
229,833
-2.64%
9,997.33
+0.28%
9,161.58
+0.74%
95,775.98
-3.87%
3,012.43
+5.66%
53,067.83
-4.14%
12,654.87
-0.97%
13,540.84
+0.67%
11,192.78
+0.75%
0.5567
+1.14%
385,347
+1.18%
91,827.3
-0.37%
1,909.55
-1.5%
1,001.85
-0.98%
2,829,932
-0.65%
64.48
-2.99%
700.88
-1.51%
6,246.78
-1.19%
12,248.05
-1.99%
5,437.7
-2.29%
6,323.71
-0.39%
2,689.76
+0.77%
7,484.78
-3.14%
2,361.81
-1.38%
6,254.71
+0.32%
150,034
-2.56%
60,034.59
+0.72%
2,166.09
+0.28%
1,020.86
-3.96%
5,553.87
-0.53%
870.11
-6.58%
5,724.14
+9.12%
7,997.56
-2.94%
18,512.87
-3.58%
15,234.03
+17.4%
64.96
-0.45%
5,943.68
-0.53%
3,599.44
-2.03%
604.58
-12.34%
2,552.23
+1.75%
385,333
-0.34%
2,663.21
+0.77%
5,712.76
-0.18%
1,634.49
-0.05%
2,107.3
-2.85%
8,622.04
+2.16%
--
4,919.94
-8.11%
6,140.78
-10.93%
153.31
+2.91%
6,948.57
+2.92%
27.4
+4.94%
703.84
-4.41%
140.48
+0.39%
667.67
-5.77%
106,984
-0.12%
1,150.23
+4.25%
9,834.18
-1.33%
13.34
-1.62%
2,145
-4.12%
55,102.72
-0.79%
3.46
+3.62%
10,449.01
+2.99%
16,894.32
+0.98%
26,426
+0.27%
740.48
-1.73%
1,045.24
+17.8%
13,948.13
-9.12%
6,323.71
-10.76%
7,161.79
+199.66%
10.46
-2.61%
1,598.15
-6.25%
743.16
-11.67%
226,677
+3.52%
190.54
-2.6%
8.76
-0.41%
2,145.27
+7.18%
823.95
+6.45%
1,682.03
-12.4%
10,777.73
-12.93%
AI
8,870,308
+8.49%
125,681
-4.2%
119,382
+2.69%
67,204.26
-5.35%
16,106.81
-2.91%
2,261.31
+0.28%
17,031.84
-2.6%
2,292.77
+0.85%
0.7171
-2.94%
2.18
+1.78%
47.26
+1.73%
331.11
+1.87%
1,056.56
+4.71%
135,435
-1.61%
741.87
+0.13%
3,586.35
+1.38%
20,712.38
+1.17%
700.88
-1.51%
68.45
+15.59%
112,484
+0.51%
12,248.05
-1.99%
14,070.32
+0.47%
17,482.1
-1.95%
6,818.29
-1.22%
30,652.02
+0.19%
2,655.28
-2.07%
1,502.19
-11.28%
2,361.81
-1.38%
234.59
+1.42%
207,609
+1.44%
6,254.71
+0.32%
1,486.32
-2.84%
10,774.9
+1.15%
3,953.82
+2.19%
3,721.09
-6.81%
1,943.86
+1.52%
478.6
+5.74%
2,880.08
-6.35%
25.6
-48.49%
2.46
+3.66%
43,101,968
+0.44%
16,032,751
+1%
3,763,402
+3.2%
6,482.15
+1.73%
16,992.17
+0.3%
542,977
+0.7%
4,607.77
+2.69%
9,195,954
+3.35%
100,159
-2.78%
132,077
-3.05%
2,369.04
+7.95%
635.97
-0.65%
5,199.48
-1.18%
108,702
-3.09%
4,800.13
+0.16%
9,997.33
+0.28%
9,161.58
+0.74%
95,775.98
-3.87%
--
4,919.94
-8.11%
153.31
+2.91%
6,948.57
+2.92%
27.4
+4.94%
1,530.47
-5.58%
703.84
-4.41%
140.48
+0.39%
106,984
-0.12%
4,558.28
+2.12%
1,150.23
+4.25%
9,834.18
-1.33%
13.34
-1.62%
2,145
-4.12%
55,102.72
-0.79%
3.46
+3.62%
35,563.86
-1.34%
10,449.01
+2.99%
Meme
4,385.08
+2.93%
339.6
+2.27%
218,188
+4.58%
226,677
+3.52%
352,816
+6.42%
1.58
+0.7%
1,426.8
-0.1%
96.09
+2.99%
316.02
-3.25%
703.84
-4.41%
20.72
+15.82%
35.76
+6.79%
1,563.65
-2.6%
153.31
+2.91%
90.81
-0.14%
0.836
+3.08%
3.46
+3.62%
1,356.95
+5.1%
716.61
+3.16%
0.0137
-1.65%
5.15
-1.11%
740.48
-1.73%
0.3332
-1.07%
13.34
-1.62%
8.25
+3%
31.8
-0.36%
15.55
-6.55%
27.4
+4.94%
5.09
+3.01%
1,732.28
-1.23%
12,006.92
+3.94%
70.98
+8.39%
34.38
+0.69%
3,567.7
-2.4%
34.73
+0.81%
53
-6.01%
322.58
-2.55%
140.48
+0.39%
1,486.32
-2.84%
71.04
+3.59%
1,712.71
+1.77%
823.95
+6.45%
667.67
-5.77%
2,880.08
-6.35%
35.32
-3.65%
3.19
-2.95%
8,870,308
+8.49%
125,681
-4.2%
119,382
+2.69%
67,204.26
-5.35%
16,106.81
-2.91%
2,261.31
+0.28%
17,031.84
-2.6%
0.7171
-2.94%
47.26
+1.73%
331.11
+1.87%
1,056.56
+4.71%
135,435
-1.61%
741.87
+0.13%
3,586.35
+1.38%
20,712.38
+1.17%
700.88
-1.51%
112,484
+0.51%
43,101,968
+0.44%
16,032,751
+1%
3,763,402
+3.2%
6,482.15
+1.73%
16,992.17
+0.3%
542,977
+0.7%
4,607.77
+2.69%
9,195,954
+3.35%
100,159
-2.78%
132,077
-3.05%
59,452.75
-1.74%
2,369.04
+7.95%
635.97
-0.65%
5,199.48
-1.18%
108,702
-3.09%
4,800.13
+0.16%
229,833
-2.64%
9,997.33
+0.28%
9,161.58
+0.74%
95,775.98
-3.87%
2.7
(3)
Nên đầu tư Siacoin (SC) không?
Tín hiệu
LE_DINH_DUC
2 phút trước
136
#Futures
Đang mở vị thế SHORT POPCAT/VNDC [50x]
Lãi/lỗ
0%Giá vào
7,636.8
Đã chạy được
2m : 21s
⭐️TOP Master ONUS⭐️⭐️⭐️⭐️⭐️
✈️Hãy thử xem nhé✈️Tôi chờ các bạn.
Golden_Bull
8 phút trước 327
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [30x]
Lãi/lỗ
12.76%Giá vào
25,868
Đã chạy được
7m : 39s
Vào trước một nhipk , dca sẵn 3/7
Golden_Bull
9 phút trước 168
#Futures
Đang mở vị thế SHORT POPCAT/VNDC [30x]
Lãi/lỗ
7.56%Giá vào
7,617.6
Đã chạy được
8m : 43s
Vào trước một nhipk , dca sẵn 3/7
Duong_Tri_MMO
10 phút trước 317
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
8.77%Giá vào
39,140,400
Đã chạy được
9m : 44s
Short ETH
Golden_Bull
11 phút trước 934
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
7.05%Giá vào
2,148,787,200
Đã chạy được
10m : 54s
Nhịp nhỏ , vol 3/10
Master_HuuDung
13 phút trước 1249
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
5.76%Giá vào
2,150,990,400
Đã chạy được
12m : 37s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
Al_Trading
14 phút trước 1350
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
1.42%Giá vào
2,150,244,000
Đã chạy được
13m : 45s
DHORT BTC
Nga_Trade_BTC
18 phút trước 421
#Futures
Đang mở vị thế LONG ARC/VNDC [50x]
Lãi/lỗ
10.18%Giá vào
952.18
Đã chạy được
18m : 14s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
LE_THANH_CONG
25 phút trước 423
#Futures
Đang mở vị thế SHORT BTC/USDT [32x]
Lãi/lỗ
17.9%Giá vào
89,069.2
Đã chạy được
25m : 14s
0
Hao_Messi
25 phút trước 368
#Futures
Đang mở vị thế LONG TRUMP/VNDC [30x]
Lãi/lỗ
16.04%Giá vào
206,508.38
Đã chạy được
25m : 23s
⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me
Na_TikTok
26 phút trước 897
#Futures
Đang mở vị thế SHORT PIXEL/VNDC [50x]
Lãi/lỗ
68.38%Giá vào
963.09
Đã chạy được
25m : 44s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Hao_Messi
28 phút trước 189
#Futures
Đang mở vị thế LONG SUI/VNDC [40x]
Lãi/lỗ
40.47%Giá vào
57,058.34
Đã chạy được
28m : 17s
⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me
Master_TuanAnh
32 phút trước 2810
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
64.52%Giá vào
2,138,959,200
Đã chạy được
32m : 16s
SHORT BTC
LongShort_Pro
32 phút trước 681
#Futures
Đang mở vị thế LONG MAGIC/VNDC [15x]
Lãi/lỗ
2.65%Giá vào
5,652
Đã chạy được
32m : 26s
Tiếp tục Long MAGIC SKILL :))
THI_THI_DOMINO
34 phút trước 270
#Futures
Đang mở vị thế LONG GIFT/VNDC [20x]
Lãi/lỗ
22.09%Giá vào
60.67
Đã chạy được
34m : 31s
Theo kèo chất🐍🐍🐍🐍🐍
DNEC_leader
40 phút trước 849
#Futures
Đang mở vị thế LONG IMX/VNDC [25x]
Lãi/lỗ
358.5%
Chốt lãi
Giá vào
99,999
12,120
Đã chạy được
40m : 5s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
THI_THI_DOMINO
43 phút trước 344
#Futures
Đang mở vị thế LONG MMA/VNDC [25x]
Lãi/lỗ
0.18%Giá vào
1,448.23
Đã chạy được
42m : 52s
Long chất theo kèo vip 🍀🍀🍀🍀🍀
Hao_Messi
một giờ trước 293
#Futures
Đang mở vị thế LONG AVAAI/VNDC [30x]
Lãi/lỗ
80.12%Giá vào
763.68
Đã chạy được
45m : 37s
⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me
DNEC_leader
một giờ trước 278
#Futures
Đang mở vị thế LONG ETH/USDT [100x]
Lãi/lỗ
28.71%
Chốt lãi
Giá vào
9,999
1,633.57
Đã chạy được
46m : 18s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
Hao_Messi
một giờ trước 115
#Futures
Đang mở vị thế LONG GIFT/VNDC [50x]
Lãi/lỗ
88.9%Giá vào
60.27
Đã chạy được
47m : 4s
⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me