Siacoin
SC/VND
Giá SC hôm nay
85.77
VND
-4.53%
24 giờ qua
Biểu đồ giá SC
Cập nhật gần nhất vào 20-04-2025 18:50 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
183
Khối lượng 24h
627,720.41 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
827,046.23 VND
Vốn hóa thị trường
182,463,467.84 USD
Vốn hóa pha loãng
195,790,946.9 USD
Cao nhất 1 năm
218.12
VND
Thấp nhất 1 năm
65.22
VND
Thấp nhất
53
VND
Cao nhất
1,636
VND
Lưu hành
56,025,636,522.08
Tổng cung
60,117,855,676.3
Biến động (1 ngày)
-4.53%
Biến động (7 ngày)
+10.24%
Biến động (1 tháng)
-1.8%
Biến động (3 tháng)
-39.98%
Biến động (Năm nay)
-38.57%
Giá SC VND hôm nay
Giá hiện tại của 2 Siacoin là 171.55 VND với vốn hóa thị trường là 182,463,467.84 USD. Trong 24 giờ qua, Siacoin giảm -4.53%, có khối lượng giao dịch là 627,720.41 USD với lượng cung lưu hành là 56,025,636,522.08 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi SC/VND
Tỷ lệ quy đổi 1 Siacoin là 85.77 VND và ngược lại 500,000 VND tương đương 5,829.34 SC. Tham khảo bảng quy đổi SC sang VND trực tuyến từ ONUS để biết giá chính xác của SC dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Siacoin (SC)
Siacoin ra mắt vào ngày 06/06/2015 và được phát triển bởi David Vorick, Luke Champine cùng đội ngũ phát triển có trình độ và chuyên môn cao. Siacoin là một một dự án tiền điện tử sử dụng công nghệ Blockchain để phát triển nền tảng lưu trữ dữ liệu đám mây cho các cá nhân/doanh nghiệp.
Mạng lưới này được thiết kế nhằm mục tiêu trở thành một nền tảng lưu trữ dữ liệu linh hoạt và có khả năng tùy biến cao để đáp ứng mọi yêu cầu về lưu trữ dữ liệu của các doanh nghiệp. Bằng cách sử dụng công nghệ blockchain, Siacoin không chỉ giúp bảo vệ dữ liệu của người dùng một cách tuyệt đối mà còn có chi phí giao dịch rẻ hơn so với các nhà cung cấp dịch vụ đám mây truyền thống.
Siacoin token (SC) là token tiện ích thuộc mạng lưới Siacoin, chạy trên nền tảng blockchain của Sia và được phát hành chính thức vào ngày 06/06/2015 bởi công ty Nebulous, Inc. Siacoin token (SC) được sử dụng với mục đích sau:
- Được sử dụng để thanh toán phí giao dịch bên trong mạng lưới
- Được sử dụng để thanh toán phí thuê dung lượng lưu trữ dữ liệu
- Người dùng có thể nhận được SC bằng cách cho thuê không gian lưu trữ dữ liệu trên nền tảng
Thông số kỹ thuật
- Tên gọi: Siacoin Token
- Ký hiệu: SC
- Nền tảng: Siacoin blockchain
- Loại token: Mineable
Cùng quan tâm
Top 100
2,212,241,765
-1.31%
41,289,662
-1.7%
53,732.12
-1.86%
15,523,049
-0.15%
3,582,531
-1.86%
26,327.66
+0.08%
6,439.75
+0.91%
4,028.93
-3.1%
16,141.49
-2.18%
339,627
+1.19%
507,071
-1.14%
78,061.5
-0.22%
6,352.87
-1.82%
318.82
-0.65%
4,251.39
-2.6%
8,788,172
-1.01%
100,756
+2.47%
1,987,212
-0.61%
135,904
-1.53%
192,192
+1.48%
129,927
+2.56%
1,322,175
-1.09%
56,525.48
+2.43%
415,714
+0.47%
126,173
-0.17%
2,160.45
-2.29%
3,605,310
-1.18%
605.54
-0.99%
68,030.67
+3.95%
4,989.1
-0.96%
108,549
-0.71%
7,824.58
+1.63%
18,455.69
+4.41%
16,446.89
+0.64%
318,302
-0.65%
15,980.28
+0.41%
12,479.31
+3.13%
4,441.31
-0.91%
218,257
+1.19%
2,116.75
-0.41%
1,711,233
+1.65%
395.97
+2.19%
6,902.85
-0.11%
16,955.01
-2.93%
18,534.67
+1.38%
4,270.35
+0.46%
0.016
-1.54%
9,609.6
-0.73%
50,654.41
+1.3%
1.49
-0.93%
7,232.21
-1.21%
54,945.82
-2.4%
64,265.81
+2.27%
12,874.23
-2.7%
3,646.25
-0.13%
80,352.01
-2.72%
10,854.9
-1.68%
30,617.9
+1.39%
377,276
+1.43%
0.5256
-0.61%
144,276
-1.35%
59,052.94
-1.84%
144,013
+1.01%
1,813.98
+0.97%
970.18
-0.83%
1,034,677
-1%
21,825.63
+3.72%
5,552.51
+0.52%
2,680.16
+1.99%
12,231.37
+0.97%
352,791
+2.46%
16,586.43
+0.73%
707.69
+0.88%
662.38
+0.6%
47,758.37
+3.51%
106,338
+1.29%
5,694.68
+0.7%
15,164.73
+1.14%
168,234
+3.32%
3,785.92
-1.42%
18,534.67
+2.12%
1,521.74
+1.31%
2,846.02
+1.31%
6,755.68
+7.68%
56.45
+4.53%
1,713.94
+2.77%
5,194.45
-0.87%
5,212.88
+7.12%
1.01
-1.66%
2,264.18
+1.86%
1,247.94
+9.06%
15,349.03
+0.47%
14,559.2
+12.27%
14,398.48
-1.68%
Coin xu hướng
16,346.22
-3.95%
26,307
+0.09%
14,398.48
-1.68%
3,356.78
+165.86%
1,139.99
+98.8%
15,183.16
-7.32%
1,628.24
-8.83%
12,321.95
+27.17%
3,630.59
+75.15%
600.28
+35.83%
14,216.94
+0.83%
3,098.77
-2.72%
5,307.67
+0.89%
212,904
-3.22%
192.37
+6.51%
7,042.65
+38.15%
11,102.38
-10.27%
54,945.82
-2.4%
10.47
-0.85%
56.45
+4.53%
8.64
-5.03%
323.57
+6.59%
74,868.3
+7.87%
1,566.75
+6.42%
16.63
+0.91%
1,440.13
+35.85%
19,535.13
+2.86%
18,455.69
+4.41%
6,137.43
+2.83%
162.37
-12.75%
5,057.55
+46.01%
693.2
+7.03%
1,487.52
-3.83%
7,824.58
+1.63%
32.23
+0.66%
813.94
+14.72%
11,031.29
+4.06%
1,877
+0.93%
24.45
-4.38%
380.7
-0.81%
56,525.48
+2.43%
14,559.2
+12.27%
618.7
+21.87%
16,603.23
-1.86%
7,795,619
+7.38%
0.0519
-2.81%
36,332.17
+15.78%
3,427.74
+4.41%
--
472.06
-6.53%
3,559.5
+4.74%
15,270.04
+8.1%
2,510.19
+4.42%
4.67
-3.11%
719.8
+31.75%
5,212.88
+7.12%
1,733.42
+7.15%
335.16
+23.43%
1,353.25
+11.35%
13.4
-2.26%
628.18
-11.39%
1,837.68
+24.31%
3.1
-5.14%
1,305.86
+13.6%
1,914.03
+15.65%
1,742.9
+27.18%
1,550.7
+6.8%
21.46
+6.13%
12.9
+14.06%
11,349.86
-0.86%
1,247.94
+9.06%
692,418
+1.36%
19,544.91
+1.35%
3.11
+4.54%
88,379,306
+0.47%
3,235.67
+2.85%
1.76
+0.17%
6,426.18
-3.1%
7,253.27
-1.8%
992.56
+35.73%
129,927
+2.56%
2,750.98
-8.53%
4,946.11
-1.23%
1,629.77
+13.86%
105.5
-1.72%
50,654.41
+1.3%
1,325.81
+1.9%
744.02
+5.11%
4,249.15
+11.76%
4,828.5
-5.43%
4,441.31
-0.91%
2.15
+5.55%
47.18
+1%
1,627.05
+4.66%
3,538.44
+3.95%
15,980.28
+0.41%
12,953.21
-0.12%
4.79
+2.29%
1,529.01
-1.94%
1.49
-0.93%
318,302
-0.65%
56,279.42
-1.41%
104.3
-0.19%
3,579.79
-1.83%
10,223.03
+1.1%
0.0134
+4.2%
682.6
-1.84%
2,143.08
+2.87%
1,908.76
-0.32%
21,825.63
+3.72%
68,030.67
+3.95%
0.6997
+4.53%
879.35
+6.8%
4,304.58
+1.33%
1,812.4
-3.41%
0.016
-1.54%
705.67
+10.66%
15,349.03
+0.47%
3.29
+0.06%
12,479.31
+3.13%
0.768
-2.91%
605.54
-0.99%
18,876.93
-1.42%
55,996.79
-4.88%
10,465.22
+11.18%
1,429.6
-2.08%
130,296
-3.52%
56.32
+0.45%
295,134
-1.06%
395.97
+2.19%
30,250.48
+2.59%
50.47
+4.73%
16,876.03
+5.69%
5,905.3
-4.18%
1,724.47
+5.91%
108.45
+0.71%
32.65
-1.83%
3,275.04
+1.06%
292.59
+4.59%
471.25
+7.28%
64,265.81
+2.27%
2,053.22
-1.44%
415,714
+0.47%
97,400.74
-5.14%
7.57
-3.11%
48.02
+0.48%
62,857.69
-2.11%
2.12
+0.28%
60.77
-5.02%
12,321.35
+3.86%
16.15
+1.64%
4,989.1
-0.96%
1,010.99
+2.76%
87.61
-1.83%
6.67
+2.3%
4.34
+2.29%
108,549
-0.71%
5,786.82
-8.34%
430,458
+0.46%
32,988.56
+0.73%
111,599
+5.69%
6,437.12
+2.78%
1,524.32
-0.6%
3,483.15
+4.59%
2.24
+0.72%
5,828.73
+6.33%
1,057.28
-2.7%
140.91
-3.09%
55,222.51
-0.03%
2,129.91
+6.96%
4,773.21
+0.48%
3,646.25
-0.13%
88,408,266
+0.45%
135.98
+1.87%
638.98
-2.21%
16,446.89
+0.64%
460.74
-5.93%
68.64
+0.71%
1.58
+1.08%
313.77
+1.63%
970.18
-0.83%
27,749.35
-0.85%
52.73
+1.7%
5,789.46
-1.3%
1.01
-1.66%
64.59
-1.63%
1,322,175
-1.09%
7,232.21
-1.21%
0.2616
-3.04%
3.84
+1.46%
68.43
+0.94%
0.3097
+2.35%
329.09
-1.1%
5,315.56
+0.64%
608.94
+12.16%
53.5
+1.74%
3,077.71
+2.01%
447.36
+2.86%
320.41
+0.92%
58.97
-4.16%
5,223.21
+0.9%
15,873.08
-1.42%
3,443.66
+4.23%
86,983.26
-3.17%
11.72
-0.48%
399,606
+5.72%
2.26
+4.05%
2,108.85
+6.6%
218,257
+1.19%
15.85
-1.86%
144,013
+1.01%
126,173
-0.17%
60,656.61
-8.18%
2,160.45
-2.29%
7,316.46
-0.27%
48.51
+4.41%
18,534.67
+1.38%
1,198.8
-2.33%
541.28
+6.18%
660.54
+6.04%
954.28
-0.88%
59,052.94
-1.84%
64,502.76
+1.2%
131.12
+2.56%
267.41
+0.06%
7,869.34
-2.21%
34.46
-0.6%
78.18
-1.05%
168,234
+3.32%
5,870.85
-2.87%
3,605,310
-1.18%
80,352.01
-2.72%
144,534
+1.38%
6,902.85
-0.11%
7,635.02
+3.66%
12,037.01
+3.28%
88.23
-3.11%
1,313.75
+2.76%
4.48
+0.67%
10.87
+0.42%
11,915.9
+1.48%
87.42
+4.42%
1,467.51
+0.03%
30,301.98
+5.78%
725.75
+8.43%
5,491.95
-2.12%
20
-4.76%
6.72
+2.38%
1,871.37
+8.54%
10,854.9
-1.68%
144,276
-1.35%
119,264,278
+0.24%
1,711,233
+1.65%
215,361
+2.6%
697.13
+1.62%
3,262
+2.91%
764,819
-0.39%
12,018.12
-2.02%
20,561.9
-2.89%
23,573.79
-2.4%
30,617.9
+1.39%
53,708.42
+5.25%
766.14
-0.6%
13.91
-0.17%
334,888
+5.74%
12,874.23
-2.7%
43,019.39
-1.36%
662.38
+0.6%
1,043.65
-0.93%
1,034,677
-1%
1,813.98
+0.97%
2,846.02
+1.31%
16,955.01
-2.93%
39,265.11
+2.79%
953.86
-6.91%
10,794.34
+3.63%
384.39
+6.2%
2,116.75
-0.41%
3,550.65
-1.31%
2,485.34
+3.26%
1.27
+2.01%
1,116.3
+2.26%
7,477.06
+2.25%
21.2
+1.58%
43.18
+2.86%
15,164.73
+1.14%
234.85
+3.21%
7,266.44
+8.76%
2,898
1,448.03
+1.38%
6,889.95
-1.25%
706.9
-1.81%
431.78
+0.89%
1,375.55
-1.86%
82.54
-0.07%
391,229
-4.11%
1,887.7
-0.33%
82.91
+1.34%
21,693.99
+0.45%
2,675.16
+2.28%
136.58
+3.83%
3,385.74
+2.23%
9,525.23
+1.21%
11,826.32
-0.22%
48,442.89
+3.58%
1,521.74
+1.31%
3,817.37
-2.93%
1,871.9
+0.23%
31.83
-5.02%
319
-0.62%
4,096,584
+2.04%
550
162.97
+0.74%
5,552.51
+0.52%
3,490.84
+3.42%
2,753.88
-1.97%
38.75
-0.25%
102,089
-2.63%
4,007.07
+3.91%
444.42
+1.9%
10,543.83
-3.37%
1,174.22
-0.14%
574.47
+2.1%
2,264.18
+1.86%
15,259.51
-1.26%
0.5256
-0.61%
288.56
+0.46%
22,141.56
-1.2%
478.38
-2.23%
21,220.09
-2.81%
9,159.4
+2.69%
257.23
-3.28%
372,537
-0.89%
367.28
-5.53%
29.69
+2.86%
153,100
+2.8%
1,753.43
-2.4%
3,880.7
-2.69%
6,755.68
+7.68%
25,485.18
+0.61%
54,522.5
-1.58%
1,713.94
+2.77%
2,793,365
-1.4%
98.1
-0.79%
591.51
+2.79%
337.79
+2.14%
2,011.44
-0.06%
17,041.9
+1.12%
2,498.5
-4.35%
658.2
+3.83%
25.06
-0.23%
3,340.98
+3.4%
218.79
+5.82%
2,214.16
+0.09%
4,270.35
+0.46%
13,819.39
-0.12%
16,586.43
+0.73%
1,811.35
+2.47%
4,928.54
-2.16%
116.4
-0.36%
19,534.38
+1.04%
1,410.9
+6.7%
217.99
+2.18%
1,673.06
-1.53%
556,041
+0.23%
2,603.81
-1.31%
85.77
-4.53%
1,716.57
+1.49%
99,527
-0.82%
35.54
+2.47%
252.22
+3.32%
188.21
-1.3%
12,900.06
-0.73%
352,791
+2.46%
4,594.18
-4.25%
5,194.45
-0.87%
130,059
-0.52%
29,301.57
+2.57%
2,045.66
+5.52%
18,077.91
+1.41%
466
+0.49%
1,124.15
+6.84%
9,609.6
-0.73%
20,164.36
+0.82%
4,459.91
-2.28%
299.88
-2.56%
725.6
+2.13%
6,610.88
-1.79%
2,645.93
+0.19%
4,594.18
+4.83%
17.82
+2.51%
3,564.77
+1.59%
283.81
+0.08%
7,372.33
+1.88%
228,261
+0.9%
139,537
+3.75%
19,166.54
-0.46%
6,313.38
-0.29%
12,231.37
+0.97%
56,657.12
-2.98%
377,276
+1.43%
6,168.57
-3.02%
2,772.31
-4.01%
12,084.4
+7.09%
781.41
-3.52%
26,196.02
-0.51%
811,682
-2.13%
707.69
+0.88%
15,954.56
+7.54%
1,584.93
+4.79%
10,315.18
+3.96%
26,326.66
+0.1%
58,418.44
+0.9%
5,521.49
+0.81%
9,064.62
-0.78%
63.06
-0.66%
94.12
+1.17%
117.27
+0.29%
370,957
+4.07%
47,758.37
+3.51%
106,338
+1.29%
28,486.53
+0.09%
5,133.9
+2.02%
10,117.72
+1.65%
4,194
-1.88%
7,714.01
+0.09%
2,680.16
+1.99%
7,409.09
-2.44%
200,617
+6.07%
3,451.56
+0.55%
2,435.31
+0.52%
7,687.39
-1.6%
42,914.08
-0.89%
26,722.57
-0.79%
4,394.09
+1.18%
220,890
+1.3%
3,546.34
+6.61%
24,800.66
-1.79%
1,500
26,262
+0.09%
3,785.92
-1.42%
808.79
+0.05%
2,767.04
+0.95%
18,534.67
+2.12%
543.14
-0.35%
50,470.12
-0.79%
5,694.68
+0.7%
539.17
+1.32%
36,305.84
+0.82%
27,696.7
-0.1%
24,669.02
+0.09%
14,486.61
-2.77%
20,535.58
-0.42%
13,506.09
-1.83%
8,701.29
+0.54%
27,749.35
+0.66%
2,748.51
-0.2%
24,879.64
-1.58%
Mới niêm yết
--
6,137.43
+2.83%
1,877
+0.93%
140.91
-3.09%
6,426.18
-3.1%
24.45
-4.38%
1,325.81
+1.9%
705.67
+10.66%
136.58
+3.83%
693.2
+7.03%
725.75
+8.43%
102,089
-2.63%
4,249.15
+11.76%
1,043.65
-0.93%
9,525.23
+1.21%
13.4
-2.26%
2,053.22
-1.44%
55,222.51
-0.03%
3.1
-5.14%
39,265.11
+2.79%
8.64
-5.03%
10,465.22
+11.18%
471.25
+7.28%
3,275.04
+1.06%
19,544.91
+1.35%
4.67
-3.11%
447.36
+2.86%
97,400.74
-5.14%
9,159.4
+2.69%
56,279.42
-1.41%
35.54
+2.47%
1,871.9
+0.23%
86,983.26
-3.17%
460.74
-5.93%
5,789.46
-1.3%
954.28
-0.88%
660.54
+6.04%
1,375.55
-1.86%
58.97
-4.16%
12,018.12
-2.02%
2,143.08
+2.87%
87.61
-1.83%
3.29
+0.06%
47.18
+1%
1,057.28
-2.7%
29.69
+2.86%
5,870.85
-2.87%
7.57
-3.11%
1,353.25
+11.35%
0.2616
-3.04%
15.85
-1.86%
3,262
+2.91%
130,296
-3.52%
1,174.22
-0.14%
20,561.9
-2.89%
3,579.79
-1.83%
5,786.82
-8.34%
74,868.3
+7.87%
5,133.9
+2.02%
2.15
+5.55%
313.77
+1.63%
87.42
+4.42%
16,603.23
-1.86%
0.0519
-2.81%
48.51
+4.41%
5,057.55
+46.01%
6,437.12
+2.78%
0.768
-2.91%
21.46
+6.13%
682.6
-1.84%
23,573.79
-2.4%
1,629.77
+13.86%
88.23
-3.11%
3,559.5
+4.74%
1,627.05
+4.66%
7,316.46
-0.27%
16.63
+0.91%
2,645.93
+0.19%
1,566.75
+6.42%
2.26
+4.05%
1.76
+0.17%
7,635.02
+3.66%
1,198.8
-2.33%
16.15
+1.64%
52.73
+1.7%
26,326.66
+0.1%
21,693.99
+0.45%
108.45
+0.71%
68.64
+0.71%
0.3097
+2.35%
2,129.91
+6.96%
4.79
+2.29%
0.6997
+4.53%
4,946.11
-1.23%
88,379,306
+0.47%
0.0134
+4.2%
5,521.49
+0.81%
3.11
+4.54%
2,510.19
+4.42%
64.59
-1.63%
1,673.06
-1.53%
111,599
+5.69%
430,458
+0.46%
367.28
-5.53%
11,349.86
-0.86%
64,502.76
+1.2%
4,828.5
-5.43%
1,313.75
+2.76%
58,418.44
+0.9%
706.9
-1.81%
16,876.03
+5.69%
82.54
-0.07%
50.47
+4.73%
4.34
+2.29%
2,753.88
-1.97%
2.12
+0.28%
252.22
+3.32%
329.09
-1.1%
11.72
-0.48%
10,543.83
-3.37%
2,011.44
-0.06%
53,708.42
+5.25%
1,529.01
-1.94%
60.77
-5.02%
34.46
-0.6%
7,795,619
+7.38%
6.67
+2.3%
5,828.73
+6.33%
3,385.74
+2.23%
6,889.95
-1.25%
1,908.76
-0.32%
7,253.27
-1.8%
20
-4.76%
3,490.84
+3.42%
550
12,321.35
+3.86%
32.23
+0.66%
7,372.33
+1.88%
2,485.34
+3.26%
370,957
+4.07%
11,031.29
+4.06%
7,714.01
+0.09%
335.16
+23.43%
2,108.85
+6.6%
3,427.74
+4.41%
813.94
+14.72%
7,477.06
+2.25%
12,900.06
-0.73%
3,646.25
-0.13%
135.98
+1.87%
5,905.3
-4.18%
10,223.03
+1.1%
744.02
+5.11%
105.5
-1.72%
5,212.88
+7.12%
1,247.94
+9.06%
3,483.15
+4.59%
1,724.47
+5.91%
6,313.38
-0.29%
14,559.2
+12.27%
1.01
-1.66%
14,486.61
-2.77%
43,019.39
-1.36%
658.2
+3.83%
5,315.56
+0.64%
162.97
+0.74%
56.45
+4.53%
64,265.81
+2.27%
1,812.4
-3.41%
3,340.98
+3.4%
292.59
+4.59%
692,418
+1.36%
4,441.31
-0.91%
30,250.48
+2.59%
3.84
+1.46%
19,535.13
+2.86%
12,953.21
-0.12%
80,352.01
-2.72%
1,410.9
+6.7%
4.48
+0.67%
53.5
+1.74%
2,675.16
+2.28%
168,234
+3.32%
3,077.71
+2.01%
541.28
+6.18%
7,824.58
+1.63%
4,773.21
+0.48%
2,898
26,262
+0.09%
11,826.32
-0.22%
15,954.56
+7.54%
4,194
-1.88%
2,680.16
+1.99%
36,305.84
+0.82%
144,534
+1.38%
3,538.44
+3.95%
318,302
-0.65%
104.3
-0.19%
3,443.66
+4.23%
719.8
+31.75%
1,837.68
+24.31%
18,077.91
+1.41%
17,041.9
+1.12%
5,694.68
+0.7%
129,927
+2.56%
3,880.7
-2.69%
32.65
-1.83%
391,229
-4.11%
32,988.56
+0.73%
10.87
+0.42%
3,817.37
-2.93%
48.02
+0.48%
337.79
+2.14%
12.9
+14.06%
18,455.69
+4.41%
4,304.58
+1.33%
320.41
+0.92%
1.58
+1.08%
6.72
+2.38%
27,696.7
-0.1%
20,535.58
-0.42%
42,914.08
-0.89%
25,485.18
+0.61%
24,879.64
-1.58%
60,656.61
-8.18%
50,470.12
-0.79%
24,800.66
-1.79%
99,527
-0.82%
18,534.67
+1.38%
36,332.17
+15.78%
608.94
+12.16%
4,096,584
+2.04%
29,301.57
+2.57%
1,124.15
+6.84%
10.47
-0.85%
153,100
+2.8%
116.4
-0.36%
1,467.51
+0.03%
162.37
-12.75%
1,887.7
-0.33%
2,214.16
+0.09%
26,196.02
-0.51%
2,603.81
-1.31%
62,857.69
-2.11%
22,141.56
-1.2%
295,134
-1.06%
27,749.35
+0.66%
1,550.7
+6.8%
1.49
-0.93%
7,409.09
-2.44%
13,506.09
-1.83%
1,524.32
-0.6%
88,408,266
+0.45%
267.41
+0.06%
257.23
-3.28%
618.7
+21.87%
1,010.99
+2.76%
63.06
-0.66%
4,928.54
-2.16%
1,813.98
+0.97%
12,037.01
+3.28%
1,487.52
-3.83%
47,758.37
+3.51%
472.06
-6.53%
707.69
+0.88%
19,166.54
-0.46%
18,876.93
-1.42%
1,521.74
+1.31%
0.016
-1.54%
808.79
+0.05%
24,669.02
+0.09%
56,657.12
-2.98%
323.57
+6.59%
5,223.21
+0.9%
1,914.03
+15.65%
1,500
431.78
+0.89%
1,322,175
-1.09%
638.98
-2.21%
1,811.35
+2.47%
19,534.38
+1.04%
4,594.18
-4.25%
543.14
-0.35%
26,722.57
-0.79%
78.18
-1.05%
30,301.98
+5.78%
4,394.09
+1.18%
220,890
+1.3%
94.12
+1.17%
139,537
+3.75%
18,534.67
+2.12%
725.6
+2.13%
82.91
+1.34%
3,546.34
+6.61%
2,846.02
+1.31%
2,748.51
-0.2%
380.7
-0.81%
6,755.68
+7.68%
6,168.57
-3.02%
4,594.18
+4.83%
228,261
+0.9%
334,888
+5.74%
0.5256
-0.61%
2,045.66
+5.52%
13.91
-0.17%
28,486.53
+0.09%
217.99
+2.18%
12,479.31
+3.13%
2,160.45
-2.29%
319
-0.62%
13,819.39
-0.12%
556,041
+0.23%
395.97
+2.19%
2,498.5
-4.35%
2,767.04
+0.95%
68.43
+0.94%
218,257
+1.19%
372,537
-0.89%
2.24
+0.72%
1,753.43
-2.4%
11,915.9
+1.48%
1,871.37
+8.54%
5,552.51
+0.52%
591.51
+2.79%
15,270.04
+8.1%
21,220.09
-2.81%
2,750.98
-8.53%
31.83
-5.02%
2,793,365
-1.4%
628.18
-11.39%
299.88
-2.56%
7,266.44
+8.76%
1,305.86
+13.6%
1,448.03
+1.38%
5,194.45
-0.87%
2,435.31
+0.52%
1,713.94
+2.77%
1,584.93
+4.79%
55,996.79
-4.88%
8,701.29
+0.54%
879.35
+6.8%
27,749.35
-0.85%
20,164.36
+0.82%
1,116.3
+2.26%
215,361
+2.6%
200,617
+6.07%
17.82
+2.51%
539.17
+1.32%
1.27
+2.01%
7,687.39
-1.6%
188.21
-1.3%
85.77
-4.53%
7,869.34
-2.21%
9,609.6
-0.73%
56,525.48
+2.43%
16,586.43
+0.73%
25.06
-0.23%
15,980.28
+0.41%
1,711,233
+1.65%
377,276
+1.43%
21,825.63
+3.72%
131.12
+2.56%
126,173
-0.17%
10,794.34
+3.63%
12,231.37
+0.97%
4,459.91
-2.28%
662.38
+0.6%
399,606
+5.72%
130,059
-0.52%
3,605,310
-1.18%
766.14
-0.6%
50,654.41
+1.3%
48,442.89
+3.58%
3,235.67
+2.85%
12,084.4
+7.09%
59,052.94
-1.84%
15,164.73
+1.14%
2,116.75
-0.41%
15,873.08
-1.42%
6,902.85
-0.11%
10,315.18
+3.96%
384.39
+6.2%
119,264,278
+0.24%
38.75
-0.25%
1,034,677
-1%
1,742.9
+27.18%
352,791
+2.46%
7,232.21
-1.21%
10,854.9
-1.68%
5,491.95
-2.12%
30,617.9
+1.39%
970.18
-0.83%
4,989.1
-0.96%
2,264.18
+1.86%
953.86
-6.91%
108,549
-0.71%
992.56
+35.73%
605.54
-0.99%
283.81
+0.08%
3,785.92
-1.42%
16,955.01
-2.93%
98.1
-0.79%
68,030.67
+3.95%
1,716.57
+1.49%
12,874.23
-2.7%
6,610.88
-1.79%
2,772.31
-4.01%
16,446.89
+0.64%
10,117.72
+1.65%
3,451.56
+0.55%
811,682
-2.13%
144,276
-1.35%
415,714
+0.47%
106,338
+1.29%
3,550.65
-1.31%
288.56
+0.46%
15,349.03
+0.47%
15,259.51
-1.26%
218.79
+5.82%
478.38
-2.23%
574.47
+2.1%
1,733.42
+7.15%
466
+0.49%
764,819
-0.39%
4,007.07
+3.91%
1,440.13
+35.85%
144,013
+1.01%
234.85
+3.21%
781.41
-3.52%
54,522.5
-1.58%
4,270.35
+0.46%
3,564.77
+1.59%
697.13
+1.62%
444.42
+1.9%
117.27
+0.29%
1,429.6
-2.08%
21.2
+1.58%
43.18
+2.86%
56.32
+0.45%
9,064.62
-0.78%
Layer 1 + Layer 2
41,289,662
-1.7%
15,523,049
-0.15%
3,582,531
-1.86%
6,439.75
+0.91%
16,141.49
-2.18%
507,071
-1.14%
4,251.39
-2.6%
8,788,172
-1.01%
100,756
+2.47%
129,927
+2.56%
56,525.48
+2.43%
2,160.45
-2.29%
605.54
-0.99%
4,989.1
-0.96%
108,549
-0.71%
4,441.31
-0.91%
218,257
+1.19%
9,609.6
-0.73%
9,159.4
+2.69%
97,400.74
-5.14%
2,645.93
+0.19%
56,279.42
-1.41%
12,018.12
-2.02%
12,874.23
-2.7%
10,854.9
-1.68%
377,276
+1.43%
0.5256
-0.61%
86,983.26
-3.17%
1,813.98
+0.97%
970.18
-0.83%
2,793,365
-1.4%
68.43
+0.94%
662.38
+0.6%
5,905.3
-4.18%
11,915.9
+1.48%
5,491.95
-2.12%
6,168.57
-3.02%
2,498.5
-4.35%
7,477.06
+2.25%
2,264.18
+1.86%
5,828.73
+6.33%
139,537
+3.75%
2,045.66
+5.52%
53,708.42
+5.25%
1,010.99
+2.76%
5,315.56
+0.64%
992.56
+35.73%
4,946.11
-1.23%
7,824.58
+1.63%
18,455.69
+4.41%
12,479.31
+3.13%
58.97
-4.16%
5,870.85
-2.87%
3,427.74
+4.41%
2,435.31
+0.52%
539.17
+1.32%
370,957
+4.07%
2,485.34
+3.26%
5,212.88
+7.12%
1,584.93
+4.79%
2,011.44
-0.06%
7,635.02
+3.66%
--
6,137.43
+2.83%
1,877
+0.93%
140.91
-3.09%
6,426.18
-3.1%
24.45
-4.38%
705.67
+10.66%
136.58
+3.83%
693.2
+7.03%
725.75
+8.43%
102,089
-2.63%
1,043.65
-0.93%
9,525.23
+1.21%
13.4
-2.26%
2,053.22
-1.44%
55,222.51
-0.03%
3.1
-5.14%
16,346.22
-3.95%
26,307
+0.09%
3,356.78
+165.86%
1,139.99
+98.8%
15,183.16
-7.32%
1,628.24
-8.83%
12,321.95
+27.17%
3,630.59
+75.15%
600.28
+35.83%
14,216.94
+0.83%
3,098.77
-2.72%
5,307.67
+0.89%
212,904
-3.22%
192.37
+6.51%
7,042.65
+38.15%
11,102.38
-10.27%
AI
7,795,619
+7.38%
126,173
-0.17%
111,599
+5.69%
68,030.67
+3.95%
15,270.04
+8.1%
2,116.75
-0.41%
16,955.01
-2.93%
2,143.08
+2.87%
0.6997
+4.53%
2.15
+5.55%
47.18
+1%
292.59
+4.59%
954.28
-0.88%
130,296
-3.52%
706.9
-1.81%
3,451.56
+0.55%
19,544.91
+1.35%
662.38
+0.6%
106,338
+1.29%
11,915.9
+1.48%
53.5
+1.74%
12,953.21
-0.12%
16,876.03
+5.69%
6,755.68
+7.68%
29,301.57
+2.57%
2,603.81
-1.31%
2,264.18
+1.86%
218.79
+5.82%
1,247.94
+9.06%
200,617
+6.07%
1,627.05
+4.66%
5,828.73
+6.33%
10,315.18
+3.96%
3,483.15
+4.59%
3,275.04
+1.06%
1,724.47
+5.91%
3,098.77
-2.72%
431.78
+0.89%
48.02
+0.48%
2.26
+4.05%
41,289,662
-1.7%
15,523,049
-0.15%
3,582,531
-1.86%
6,439.75
+0.91%
16,141.49
-2.18%
507,071
-1.14%
4,251.39
-2.6%
8,788,172
-1.01%
100,756
+2.47%
129,927
+2.56%
2,160.45
-2.29%
605.54
-0.99%
4,989.1
-0.96%
108,549
-0.71%
4,441.31
-0.91%
9,609.6
-0.73%
9,159.4
+2.69%
97,400.74
-5.14%
--
1,877
+0.93%
140.91
-3.09%
6,426.18
-3.1%
24.45
-4.38%
1,325.81
+1.9%
705.67
+10.66%
136.58
+3.83%
693.2
+7.03%
102,089
-2.63%
4,249.15
+11.76%
1,043.65
-0.93%
9,525.23
+1.21%
13.4
-2.26%
2,053.22
-1.44%
55,222.51
-0.03%
3.1
-5.14%
39,265.11
+2.79%
Meme
4,028.93
-3.1%
318.82
-0.65%
192,192
+1.48%
212,904
-3.22%
318,302
-0.65%
1.49
-0.93%
1,375.55
-1.86%
88.23
-3.11%
313.77
+1.63%
705.67
+10.66%
16.15
+1.64%
35.54
+2.47%
1,566.75
+6.42%
140.91
-3.09%
87.61
-1.83%
0.768
-2.91%
3.1
-5.14%
1,198.8
-2.33%
682.6
-1.84%
0.0134
+4.2%
4.79
+2.29%
0.3097
+2.35%
13.4
-2.26%
7.57
-3.11%
29.69
+2.86%
16.63
+0.91%
24.45
-4.38%
4.67
-3.11%
1,871.9
+0.23%
11,031.29
+4.06%
60.77
-5.02%
32.65
-1.83%
53.5
+1.74%
3,559.5
+4.74%
56.45
+4.53%
32.23
+0.66%
323.57
+6.59%
1,627.05
+4.66%
136.58
+3.83%
64.59
-1.63%
1,673.06
-1.53%
693.2
+7.03%
725.75
+8.43%
3,098.77
-2.72%
34.46
-0.6%
3.11
+4.54%
7,795,619
+7.38%
126,173
-0.17%
111,599
+5.69%
68,030.67
+3.95%
15,270.04
+8.1%
2,116.75
-0.41%
16,955.01
-2.93%
0.6997
+4.53%
47.18
+1%
292.59
+4.59%
954.28
-0.88%
130,296
-3.52%
706.9
-1.81%
3,451.56
+0.55%
19,544.91
+1.35%
662.38
+0.6%
106,338
+1.29%
11,915.9
+1.48%
41,289,662
-1.7%
15,523,049
-0.15%
3,582,531
-1.86%
6,439.75
+0.91%
16,141.49
-2.18%
507,071
-1.14%
4,251.39
-2.6%
8,788,172
-1.01%
100,756
+2.47%
129,927
+2.56%
56,525.48
+2.43%
2,160.45
-2.29%
605.54
-0.99%
4,989.1
-0.96%
108,549
-0.71%
4,441.31
-0.91%
218,257
+1.19%
9,609.6
-0.73%
9,159.4
+2.69%
97,400.74
-5.14%
2.7
(3)
Nên đầu tư Siacoin (SC) không?
Tín hiệu
THI_THI_DOMINO
22 phút trước
372
#Futures
Đang mở vị thế SHORT ORCA/VNDC [30x]
Lãi/lỗ
10.62%Giá vào
67,824
Đã chạy được
21m : 35s
Theo kèo Vip⭐️⭐️⭐️⭐️⭐️
PI.Thuan-8585
22 phút trước 978
#Futures
Đang mở vị thế LONG NKN/VNDC [30x]
Lãi/lỗ
59.66%
Chốt lãi
Giá vào
1,300
1,015.8
Đã chạy được
21m : 43s
Long NKN 🟢
Vũ Ngọc Ánh
25 phút trước 507
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
29.96%Giá vào
37,729,680
Đã chạy được
25m : 10s
Short Eth 👇🏻
Tống Thị Lưu
37 phút trước 515
#Futures
Đang mở vị thế LONG ARC/VNDC [50x]
Lãi/lỗ
42.36%Giá vào
849.84
Đã chạy được
36m : 42s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
Nguoilaido_SFL
38 phút trước 594
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
58.37%Giá vào
37,825,440
Đã chạy được
37m : 49s
Lệnh Thuyền Trưởng 🐍
HAVANLAM666
38 phút trước 523
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
59.76%Giá vào
37,830,720
Đã chạy được
37m : 58s
Long
Nguyen_Hanh
38 phút trước 1270
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
27.94%Giá vào
2,019,667,200
Đã chạy được
38m : 5s
Long
Master_Trader
41 phút trước 1436
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
14.97%Giá vào
2,017,713,485.71
Đã chạy được
41m : 30s
1️⃣ NGÀY 1️⃣0️⃣ LỆNH 1️⃣0️⃣0️⃣ MAY MẮN
DamKaKa
một giờ trước 1270
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
21.66%Giá vào
2,018,650,041.77
Đã chạy được
50m : 37s
🌟🌟🌟🌟🌟
1% vốn, 4% chờ DCA nếu âm trên 30%
Stl 50%
Tp 20-50%
Master_HuuDung
một giờ trước 1130
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
23.2%Giá vào
2,018,899,200
Đã chạy được
51m : 7s
Nhận tín hiệu
TRAN THI THUY
một giờ trước 702
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
54.97%
Chốt lãi
Giá vào
Cắt lỗ
99,999,999
37,812,480
37,510,642
Đã chạy được
52m : 28s
Master Thuý🐉: 🔑 Chìa khóa thành công đang ở đây! Tham gia team VIP ngay!
TRAN THI THUY
một giờ trước 1192
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
16.21%
Chốt lãi
Giá vào
Cắt lỗ
99,999,999,999
2,017,768,800
2,004,820,071
Đã chạy được
53m : 5s
Master Thuý🐉: 🔑 Chìa khóa thành công đang ở đây! Tham gia team VIP ngay!
Hao_Messi
một giờ trước 1048
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
12.85%Giá vào
2,017,226,817.32
Đã chạy được
53m : 41s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
AnhMinh_97
một giờ trước 732
#Futures
Đang mở vị thế SHORT BTC/VNDC [100x]
Lãi/lỗ
10.54%Giá vào
2,017,423,397.01
Đã chạy được
53m : 49s
Short
truongcongtri
một giờ trước 234
#Spot
Đang đầu tư ETH với giá 41,774,082 VNDC
Mua eth
truongcongtri
một giờ trước 4
#Spot
Đang đầu tư BTC với giá 2,219,134,629 VNDC
Mua btc
THI_THI_DOMINO
một giờ trước 443
#Futures
Đang mở vị thế SHORT PARTI/VNDC [30x]
Lãi/lỗ
5.4%Giá vào
4,165.5
Đã chạy được
1h : 12m : 40s
🌾🌾🌾🌾 Theo Kèo Lộc Ngài - even kings must watch
Phát lộc , phát lộc...
BOT_AI
một giờ trước 639
#Futures
Đang mở vị thế SHORT DOGE/VNDC [50x]
Lãi/lỗ
63.47%Giá vào
3,718.2
Đã chạy được
1h : 20m : 2s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!
Khah_Cappital
một giờ trước 1678
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
65.22%Giá vào
2,025,867,517.28
Đã chạy được
1h : 23m : 17s
short 🐉
Vũ Ngọc Ánh
2 giờ trước 1625
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
58.35%Giá vào
2,024,748,000
Đã chạy được
1h : 34m : 46s
Short btc 👇🏻