Siacoin
SC/VND
Giá SC hôm nay
86.82
VND
-4.12%
24 giờ qua
Biểu đồ giá SC
Cập nhật gần nhất vào 20-04-2025 17:21 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
182
Khối lượng 24h
587,247.82 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
820,723.82 VND
Vốn hóa thị trường
184,775,688.24 USD
Vốn hóa pha loãng
198,272,056.29 USD
Cao nhất 1 năm
218.12
VND
Thấp nhất 1 năm
65.22
VND
Thấp nhất
53
VND
Cao nhất
1,636
VND
Lưu hành
56,025,636,522.08
Tổng cung
60,117,855,676.3
Biến động (1 ngày)
-4.12%
Biến động (7 ngày)
+11.44%
Biến động (1 tháng)
-0.73%
Biến động (3 tháng)
-39.32%
Biến động (Năm nay)
-37.9%
Giá SC VND hôm nay
Giá hiện tại của 1 Siacoin là 86.82 VND với vốn hóa thị trường là 184,775,688.24 USD. Trong 24 giờ qua, Siacoin giảm -4.12%, có khối lượng giao dịch là 587,247.82 USD với lượng cung lưu hành là 56,025,636,522.08 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi SC/VND
Tỷ lệ quy đổi 1 Siacoin là 86.82 VND và ngược lại 500,000 VND tương đương 5,759.11 SC. Tham khảo bảng quy đổi SC sang VND trực tuyến từ ONUS để biết giá chính xác của SC dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Siacoin (SC)
Siacoin ra mắt vào ngày 06/06/2015 và được phát triển bởi David Vorick, Luke Champine cùng đội ngũ phát triển có trình độ và chuyên môn cao. Siacoin là một một dự án tiền điện tử sử dụng công nghệ Blockchain để phát triển nền tảng lưu trữ dữ liệu đám mây cho các cá nhân/doanh nghiệp.
Mạng lưới này được thiết kế nhằm mục tiêu trở thành một nền tảng lưu trữ dữ liệu linh hoạt và có khả năng tùy biến cao để đáp ứng mọi yêu cầu về lưu trữ dữ liệu của các doanh nghiệp. Bằng cách sử dụng công nghệ blockchain, Siacoin không chỉ giúp bảo vệ dữ liệu của người dùng một cách tuyệt đối mà còn có chi phí giao dịch rẻ hơn so với các nhà cung cấp dịch vụ đám mây truyền thống.
Siacoin token (SC) là token tiện ích thuộc mạng lưới Siacoin, chạy trên nền tảng blockchain của Sia và được phát hành chính thức vào ngày 06/06/2015 bởi công ty Nebulous, Inc. Siacoin token (SC) được sử dụng với mục đích sau:
- Được sử dụng để thanh toán phí giao dịch bên trong mạng lưới
- Được sử dụng để thanh toán phí thuê dung lượng lưu trữ dữ liệu
- Người dùng có thể nhận được SC bằng cách cho thuê không gian lưu trữ dữ liệu trên nền tảng
Thông số kỹ thuật
- Tên gọi: Siacoin Token
- Ký hiệu: SC
- Nền tảng: Siacoin blockchain
- Loại token: Mineable
Cùng quan tâm
Top 100
2,221,174,696
-0.79%
41,856,995
-0.36%
54,209.46
-0.98%
15,574,696
+0.38%
3,667,930
+0.07%
26,310.24
+0.12%
6,426.95
+1.07%
4,081.52
-1.65%
16,318.61
-1.05%
344,617
+2.46%
516,156
+0.53%
6,398.01
-1.14%
78,475.59
+0.29%
322
+0.69%
4,279.56
-1.68%
8,797,264
-1.07%
101,604
+3.72%
2,010,088
+0.55%
137,589
-0.34%
193,617
+2.34%
1,338,769
+0.1%
129,039
+2.42%
57,401.01
+3.68%
418,044
+1.01%
126,982
+0.68%
2,170.47
-1.96%
3,659,915
+0.25%
610.08
+0.03%
68,349.77
+4.26%
5,056.33
+0.22%
109,940
+0.72%
7,908.07
+3.1%
18,598.77
+5.49%
16,392.9
+0.92%
321,755
+0.62%
16,231.18
+2.1%
12,732.4
+3.76%
4,485.28
+0.11%
221,765
+3.05%
2,157.15
+1.6%
1,723,083
+2.3%
397.53
+3.76%
6,950.21
+0.57%
17,126.26
-2.14%
18,730.31
+1.83%
4,311.66
+1.67%
0.016
-1.54%
9,681.57
+0.12%
50,617.77
+2.19%
1.5
-0.27%
7,336.92
+0.47%
55,669.53
-0.86%
65,295.48
+4.28%
13,022.27
-1.47%
3,690.82
+1.42%
81,655.7
-0.4%
10,996.16
-0.29%
30,752.42
+1.95%
379,634
+2.32%
0.5307
+0.26%
145,739
-0.07%
60,060.27
+0.47%
144,692
+1.97%
1,048,662
+0.48%
1,828.45
+0.56%
980.79
+0.34%
22,478.08
+7.44%
5,634.88
+1.73%
12,300.97
+1.33%
2,654.54
+1.53%
351,720
+2.81%
16,625.78
+0.59%
711.36
+1.17%
666.35
+0.99%
48,272.62
+4.5%
106,726
+1.87%
5,721.69
+1.23%
15,258.42
+1.7%
167,047
+3.03%
3,817.09
-0.57%
18,678.4
+3.17%
1,517.95
+0.29%
2,875.54
+0.86%
6,700.81
+6.61%
56.9
+6.15%
1,720.52
+2.95%
5,324.46
+1.88%
5,235.02
+7.11%
1.01
-0.4%
2,328.32
+4.24%
1,257.51
+9.76%
15,472.1
+1.54%
14,653.34
+13.35%
14,592.41
-0.37%
Coin xu hướng
16,581.06
-1.59%
26,287
+0.12%
14,592.41
-0.37%
3,077.99
+180.24%
1,065.42
+87.71%
15,499.86
-4.92%
1,648.18
-7.02%
12,748.8
+31.05%
3,467.22
+68.09%
576.16
+30.52%
14,074.04
+2.8%
3,127.98
+0.03%
5,364.24
+2.8%
214,460
-3.89%
11,148.4
-10.17%
10.69
+2%
184.7
+2.1%
55,669.53
-0.86%
56.9
+6.15%
8.76
-2.73%
74,237.24
+6.77%
310.42
+2.11%
16.78
+2.63%
6,229.41
+26.24%
19,783.32
+5.45%
1,419.86
+40.35%
6,160.28
+2.39%
18,598.77
+5.49%
1,504.37
+2.03%
1,541.57
-3.82%
160.31
-13.84%
705.89
+9.55%
7,908.07
+3.1%
11,101.81
+4.06%
1,899.83
+1.06%
32.52
+3.04%
24.79
-2.97%
388.29
+1.98%
820.65
+15.34%
57,401.01
+3.68%
586.69
+26.14%
5,287.63
+58.95%
14,653.34
+13.35%
0.0526
-1.31%
16,750.73
-0.98%
--
3,469.85
+5.89%
8,060,651
+9.68%
37,120.04
+21.47%
475.65
-6.3%
3,622.42
+6.7%
2,506.06
+4.64%
4.74
-1.62%
634.54
-10.89%
15,548.39
+11.65%
5,235.02
+7.11%
339.58
+28.21%
13.49
-1.6%
749.54
+40.52%
1,362.74
+12.26%
3.15
-3.79%
1,246.94
+10.87%
1,909.86
+15.37%
1,820.42
+24.16%
21.66
+13.62%
1,604.77
+1.01%
1,825.68
+33.1%
1,257.51
+9.76%
11,391.2
-0.41%
690,575
+2.42%
1.76
-0.06%
19,669.45
+2.16%
88,221,039
+0.28%
3,230.58
+3.32%
13.13
+16.99%
3.1
+4.59%
7,390.09
-0.2%
6,512.1
-1.62%
1,340.93
+4.55%
107.05
-0.74%
1,609.97
+15.66%
129,039
+2.42%
50,617.77
+2.19%
4,997.54
+0.27%
2,721.3
-7.18%
748.46
+5.89%
4,251.2
+13.05%
2.14
+2.54%
4,485.28
+0.11%
873.38
+21.31%
13,101.19
+1.96%
3,598.75
+6.83%
16,231.18
+2.1%
47.04
+1.07%
4,811.48
-6.39%
1,589.45
+2.53%
4.78
+3.62%
1,596.88
+2.83%
57,353.66
+0.44%
104.3
-0.29%
1,583.78
+11.82%
3,609.44
-1.01%
321,755
+0.62%
0.0134
+6.35%
1.5
-0.27%
10,464.77
+3.26%
698.8
+0.08%
1,923.09
+0.53%
22,478.08
+7.44%
68,349.77
+4.26%
2,154.6
+4.45%
876.05
+6.52%
0.6973
+4.56%
0.016
-1.54%
4,343.23
+2.6%
1,818.72
-2.23%
15,472.1
+1.54%
3.21
-3.05%
610.08
+0.03%
0.778
-1.52%
12,732.4
+3.76%
57,427.32
-2.91%
1,431.19
-2.04%
706.48
+11.6%
397.53
+3.76%
56.77
+1.5%
295,435
-0.94%
19,020.4
-0.43%
131,249
-2.73%
465.63
+6.11%
293.46
+5.43%
3,277.81
+1.42%
108.25
+0.74%
33.08
+0.15%
30,517.99
+3.33%
48.77
+1.54%
1,744.13
+7.23%
17,020.38
+6.54%
1,004.96
+3.93%
418,044
+1.01%
5,992.88
-2.66%
63,488.14
-2.27%
65,295.48
+4.28%
7.67
-1.64%
47.98
+0.19%
5,056.33
+0.22%
10,648.16
+14.31%
62.09
-3.53%
16.12
+0.94%
2.13
+0.52%
33,359.32
+2.88%
1,069.45
-2.45%
2,070.24
-1.14%
109,940
+0.72%
113,682
+8.29%
97,167.42
-4.98%
12,443.98
+6.18%
5,797.98
-8.29%
6.66
+3.66%
4.34
+3.68%
6,450.63
+3.15%
434,865
+1.73%
88.35
-0.99%
2.25
+0.31%
55,391.43
+0.41%
3,493.65
+5.44%
142.78
-1.61%
3,690.82
+1.42%
88,179,732
+0.23%
5,892.68
+7.87%
1,512.63
-2.1%
68.5
+0.73%
2,104.69
+5.39%
641.65
-1.62%
4,885.14
+2.39%
3.82
+2.47%
16,392.9
+0.92%
460.12
-6.91%
1.59
+1.47%
980.79
+0.34%
1.01
-0.4%
27,674.55
+0.21%
65.22
-1.48%
136.16
+2.68%
317.12
+3.1%
5,382.54
+2.37%
7,336.92
+0.47%
5,800.99
-0.15%
52.61
+0.92%
1,338,769
+0.1%
0.3092
+3.65%
329.36
-0.44%
70.66
+3.75%
53.35
+0.91%
5,256.06
+1.64%
0.2651
-1.63%
3,099.16
+2.03%
16,154.01
+0.9%
318.33
+0.7%
3,440.91
+4.84%
221,765
+3.05%
86,946.64
-2.89%
453.03
+5.44%
58.7
-3.28%
2,128.21
+7.85%
11.75
+1.04%
15.99
-0.98%
2.28
+4.07%
2,170.47
-1.96%
403,496
+6.63%
126,982
+0.68%
144,692
+1.97%
541.39
+5.33%
18,730.31
+1.83%
7,397.99
+1.24%
604.27
+11.42%
666.35
+7.27%
49.11
+5.91%
953.51
-0.13%
65,137.63
+1.76%
130.49
+3.02%
7,918.9
-2.03%
1,214.01
-0.82%
5,929.09
-0.75%
61,005.02
-7.5%
7,655.23
+3.68%
167,047
+3.03%
270.17
+1.2%
60,060.27
+0.47%
6,950.21
+0.57%
34.89
+1.35%
76.91
-2.56%
3,659,915
+0.25%
81,655.7
-0.4%
146,534
+2.89%
89.42
-1.62%
12,080.46
+3.85%
216,504
+3.38%
31,068.1
+8.47%
1,320.65
+3.41%
10.96
+1.51%
12,237.84
-0.16%
1,723,083
+2.3%
12,098.41
+3.68%
733.99
-4.67%
1,490.91
+2.07%
119,936,372
+0.45%
10,996.16
-0.29%
5,579.85
-1.09%
3,251.62
+3.64%
145,739
-0.07%
88.43
+5.83%
6.7
+3.65%
53,665.47
+4.74%
721.76
+9.09%
703.44
+2.65%
4.52
+2.96%
30,752.42
+1.95%
23,912.71
-0.57%
20
-4.76%
336,462
+6.88%
43,642.66
+0.66%
2,875.54
+0.86%
14.06
+1.28%
20,729.61
-2.6%
768,212
+1.2%
10,891.35
+4.41%
1,123.38
+3.02%
1,828.45
+0.56%
976.02
-6.72%
3,564.72
-0.79%
1,902.64
+10.14%
1.28
+3.3%
7,497.96
+3.01%
17,126.26
-2.14%
39,157.38
+2.19%
1,052.2
+1.5%
2,480.81
+3.29%
386.22
+6.82%
2,157.15
+1.6%
235.99
+3.23%
43.73
+5.45%
13,022.27
-1.47%
666.35
+0.99%
2,898
3,406.84
+2.41%
1,048,662
+0.48%
714.52
-0.94%
2,770.2
+1.57%
7,326
+9.77%
9,517.62
+1.24%
15,258.42
+1.7%
48,302.61
+2.58%
399,598
-2.2%
1,896.86
-2.05%
137.53
+5.01%
1,387.77
-0.98%
5,634.88
+1.73%
2,707.13
+3.87%
7,002.03
-0.35%
22,230.78
+2.3%
550
11,888.6
+0.28%
165.74
+2.39%
3,967.19
+2.92%
21.43
+3.08%
485.12
-1.11%
581.89
+3.56%
3,819.72
-3.09%
1,465.34
+2.7%
319
2,328.32
+4.24%
1,517.95
+0.29%
39.17
+1.27%
1,865.21
+0.54%
3,512.79
+3.76%
432.21
+1.35%
22,440.39
-1.61%
292.27
+1.86%
82.72
+0.35%
15,332.08
-1%
1,181.22
+1.02%
83.53
+2.54%
443.55
+1.93%
9,328.33
+4.78%
0.5307
+0.26%
3,951.26
-1.01%
154,262
+3.58%
21,492.5
-1.69%
260.2
-2.35%
32.28
-5.14%
104,694
-0.09%
4,113,574
+3.04%
30.07
+5.44%
6,700.81
+6.61%
55,349.1
+0.45%
1,775.7
-1.35%
10,694.77
-2.98%
377,529
+0.68%
16,625.78
+0.59%
131,275
+0.52%
368.33
-2.05%
1,720.52
+2.95%
2,814,807
-0.72%
99.15
-0.02%
2,038.82
+2.16%
25.26
+0.75%
337.55
+2.53%
25,806.78
+2.3%
2,551.75
-2.01%
3,394.26
+5.16%
221.24
+6.3%
4,656.27
-3.01%
665.59
+5.1%
4,311.66
+1.67%
2,614.88
-1.57%
1,702.57
-0.44%
118.13
+1.1%
219.93
+3.33%
589.8
+2.61%
9,681.57
+0.12%
2,049.72
+5.84%
35.18
+0.42%
4,987.93
-1.34%
14,118.76
+2.56%
555,375
+0.07%
351,720
+2.81%
1,725.85
+2.47%
19,572.12
+1.62%
17,192.27
+2.45%
190.86
+0.5%
29,516.01
+4.1%
1,825.68
+3.7%
252.56
+3.77%
13,048.08
+0.11%
6,690.03
-0.78%
468.94
+1.4%
791.34
-0.8%
20,204.25
+0.95%
86.71
-4.12%
1,125.93
+7.66%
1,411.62
+6.18%
304.38
-1.5%
4,630.14
+5.83%
17.92
+3%
7,499.92
+3.53%
142,503
+5.75%
4,522.28
-0.23%
229,403
+0.93%
6,242.56
-2.19%
5,324.46
+1.88%
1,573.26
+3.95%
729.75
+2.14%
2,244.13
+2.28%
2,667.49
+1.11%
818,693
-1.09%
117.92
+1.16%
2,817.66
-2.43%
64.16
+1.15%
12,074.74
+8.38%
57,194.92
-2.26%
285.96
+0.95%
374,080
+5.06%
10,170.91
+2.92%
18,118.88
+1.72%
12,300.97
+1.33%
106,726
+1.87%
9,207.32
+0.83%
5,567.18
+1.27%
99,966
-0.28%
379,634
+2.32%
58,392.37
+1.13%
48,272.62
+4.5%
15,757.66
+5.95%
3,633.32
+4.03%
26,306.61
+0.13%
2,654.54
+1.53%
3,454.19
+0.73%
7,776.24
-0.26%
4,267.1
+0.74%
6,319.09
-0.21%
7,497.39
-0.76%
19,230.86
-0.29%
711.36
+1.17%
5,187.86
+3.37%
197,300
+4.43%
26,571.7
+1.43%
96.05
+3.67%
4,456.34
+2.54%
10,176.17
+2.34%
28,885.76
+1.88%
7,865.98
+2.24%
3,817.09
-0.57%
2,454.41
+1.42%
26,911.66
+0.11%
1,500
26,242
+0.12%
544.03
-0.51%
5,721.69
+1.23%
18,678.4
+3.17%
222,037
+3.05%
43,144.48
-0.15%
543.24
+2.6%
36,566.18
+2.02%
810.77
+0.54%
3,526.77
+6.69%
13,705.74
-0.27%
24,833.44
-1.66%
24,571.31
-0.11%
8,760.77
+1.12%
50,692.83
+0.37%
14,575.41
-2.2%
2,780.72
+1.23%
2,754.31
+0.31%
27,859.76
+0.98%
27,728.22
+0.69%
24,912.36
-1.65%
20,704.09
+0.25%
Mới niêm yết
--
6,160.28
+2.39%
1,899.83
+1.06%
142.78
-1.61%
6,512.1
-1.62%
24.79
-2.97%
1,340.93
+4.55%
706.48
+11.6%
137.53
+5.01%
705.89
+9.55%
721.76
+9.09%
104,694
-0.09%
4,251.2
+13.05%
1,052.2
+1.5%
9,517.62
+1.24%
13.49
-1.6%
2,070.24
-1.14%
55,391.43
+0.41%
3.15
-3.79%
39,157.38
+2.19%
8.76
-2.73%
10,648.16
+14.31%
465.63
+6.11%
3,277.81
+1.42%
19,669.45
+2.16%
4.74
-1.62%
453.03
+5.44%
97,167.42
-4.98%
9,328.33
+4.78%
57,353.66
+0.44%
35.18
+0.42%
1,865.21
+0.54%
86,946.64
-2.89%
460.12
-6.91%
5,800.99
-0.15%
953.51
-0.13%
666.35
+7.27%
1,387.77
-0.98%
58.7
-3.28%
12,237.84
-0.16%
2,154.6
+4.45%
88.35
-0.99%
3.21
-3.05%
47.04
+1.07%
1,069.45
-2.45%
30.07
+5.44%
5,929.09
-0.75%
7.67
-1.64%
1,362.74
+12.26%
0.2651
-1.63%
15.99
-0.98%
3,251.62
+3.64%
131,249
-2.73%
1,181.22
+1.02%
20,729.61
-2.6%
3,609.44
-1.01%
5,797.98
-8.29%
74,237.24
+6.77%
5,187.86
+3.37%
2.14
+2.54%
317.12
+3.1%
88.43
+5.83%
16,750.73
-0.98%
0.0526
-1.31%
49.11
+5.91%
5,287.63
+58.95%
6,450.63
+3.15%
0.778
-1.52%
21.66
+13.62%
698.8
+0.08%
23,912.71
-0.57%
1,609.97
+15.66%
89.42
-1.62%
3,622.42
+6.7%
1,596.88
+2.83%
7,397.99
+1.24%
16.78
+2.63%
2,667.49
+1.11%
1,504.37
+2.03%
2.28
+4.07%
1.76
-0.06%
7,655.23
+3.68%
1,214.01
-0.82%
16.12
+0.94%
52.61
+0.92%
26,306.61
+0.13%
22,230.78
+2.3%
108.25
+0.74%
68.5
+0.73%
0.3092
+3.65%
2,104.69
+5.39%
4.78
+3.62%
0.6973
+4.56%
4,997.54
+0.27%
88,221,039
+0.28%
0.0134
+6.35%
5,567.18
+1.27%
3.1
+4.59%
2,506.06
+4.64%
65.22
-1.48%
1,702.57
-0.44%
113,682
+8.29%
434,865
+1.73%
368.33
-2.05%
11,391.2
-0.41%
65,137.63
+1.76%
4,811.48
-6.39%
1,320.65
+3.41%
58,392.37
+1.13%
714.52
-0.94%
17,020.38
+6.54%
82.72
+0.35%
48.77
+1.54%
4.34
+3.68%
2,770.2
+1.57%
2.13
+0.52%
252.56
+3.77%
329.36
-0.44%
11.75
+1.04%
10,694.77
-2.98%
2,038.82
+2.16%
53,665.47
+4.74%
1,589.45
+2.53%
62.09
-3.53%
34.89
+1.35%
8,060,651
+9.68%
6.66
+3.66%
5,892.68
+7.87%
3,406.84
+2.41%
7,002.03
-0.35%
1,923.09
+0.53%
7,390.09
-0.2%
20
-4.76%
3,512.79
+3.76%
550
12,443.98
+6.18%
32.52
+3.04%
7,499.92
+3.53%
2,480.81
+3.29%
374,080
+5.06%
11,101.81
+4.06%
7,865.98
+2.24%
339.58
+28.21%
2,128.21
+7.85%
3,469.85
+5.89%
820.65
+15.34%
7,497.96
+3.01%
13,048.08
+0.11%
3,690.82
+1.42%
136.16
+2.68%
5,992.88
-2.66%
10,464.77
+3.26%
748.46
+5.89%
107.05
-0.74%
5,235.02
+7.11%
1,257.51
+9.76%
3,493.65
+5.44%
1,744.13
+7.23%
6,319.09
-0.21%
14,653.34
+13.35%
1.01
-0.4%
14,575.41
-2.2%
43,642.66
+0.66%
665.59
+5.1%
5,382.54
+2.37%
165.74
+2.39%
56.9
+6.15%
65,295.48
+4.28%
1,818.72
-2.23%
3,394.26
+5.16%
293.46
+5.43%
690,575
+2.42%
4,485.28
+0.11%
30,517.99
+3.33%
3.82
+2.47%
19,783.32
+5.45%
13,101.19
+1.96%
81,655.7
-0.4%
1,411.62
+6.18%
4.52
+2.96%
53.35
+0.91%
2,707.13
+3.87%
167,047
+3.03%
3,099.16
+2.03%
541.39
+5.33%
7,908.07
+3.1%
4,885.14
+2.39%
2,898
26,242
+0.12%
11,888.6
+0.28%
15,757.66
+5.95%
4,267.1
+0.74%
2,654.54
+1.53%
36,566.18
+2.02%
146,534
+2.89%
3,598.75
+6.83%
321,755
+0.62%
104.3
-0.29%
3,440.91
+4.84%
749.54
+40.52%
1,820.42
+24.16%
18,118.88
+1.72%
17,192.27
+2.45%
5,721.69
+1.23%
129,039
+2.42%
3,951.26
-1.01%
33.08
+0.15%
399,598
-2.2%
33,359.32
+2.88%
10.96
+1.51%
3,819.72
-3.09%
47.98
+0.19%
337.55
+2.53%
13.13
+16.99%
18,598.77
+5.49%
4,343.23
+2.6%
318.33
+0.7%
1.59
+1.47%
6.7
+3.65%
27,859.76
+0.98%
20,704.09
+0.25%
43,144.48
-0.15%
25,806.78
+2.3%
24,912.36
-1.65%
61,005.02
-7.5%
50,692.83
+0.37%
24,833.44
-1.66%
99,966
-0.28%
18,730.31
+1.83%
37,120.04
+21.47%
604.27
+11.42%
4,113,574
+3.04%
29,516.01
+4.1%
1,125.93
+7.66%
154,262
+3.58%
118.13
+1.1%
1,490.91
+2.07%
160.31
-13.84%
1,896.86
-2.05%
2,244.13
+2.28%
26,571.7
+1.43%
2,614.88
-1.57%
63,488.14
-2.27%
22,440.39
-1.61%
295,435
-0.94%
27,728.22
+0.69%
1,583.78
+11.82%
1.5
-0.27%
7,497.39
-0.76%
13,705.74
-0.27%
1,512.63
-2.1%
88,179,732
+0.23%
270.17
+1.2%
260.2
-2.35%
586.69
+26.14%
1,004.96
+3.93%
64.16
+1.15%
4,987.93
-1.34%
1,828.45
+0.56%
12,080.46
+3.85%
1,541.57
-3.82%
48,272.62
+4.5%
475.65
-6.3%
711.36
+1.17%
19,230.86
-0.29%
19,020.4
-0.43%
1,517.95
+0.29%
0.016
-1.54%
810.77
+0.54%
24,571.31
-0.11%
57,194.92
-2.26%
310.42
+2.11%
5,256.06
+1.64%
1,909.86
+15.37%
1,500
432.21
+1.35%
1,338,769
+0.1%
641.65
-1.62%
1,825.68
+3.7%
19,572.12
+1.62%
4,656.27
-3.01%
544.03
-0.51%
26,911.66
+0.11%
76.91
-2.56%
31,068.1
+8.47%
4,456.34
+2.54%
222,037
+3.05%
96.05
+3.67%
142,503
+5.75%
18,678.4
+3.17%
729.75
+2.14%
83.53
+2.54%
3,526.77
+6.69%
2,875.54
+0.86%
2,754.31
+0.31%
388.29
+1.98%
6,700.81
+6.61%
6,242.56
-2.19%
4,630.14
+5.83%
229,403
+0.93%
336,462
+6.88%
0.5307
+0.26%
2,049.72
+5.84%
14.06
+1.28%
28,885.76
+1.88%
219.93
+3.33%
12,732.4
+3.76%
2,170.47
-1.96%
319
14,118.76
+2.56%
555,375
+0.07%
397.53
+3.76%
2,551.75
-2.01%
2,780.72
+1.23%
70.66
+3.75%
221,765
+3.05%
377,529
+0.68%
2.25
+0.31%
1,775.7
-1.35%
12,098.41
+3.68%
1,902.64
+10.14%
5,634.88
+1.73%
589.8
+2.61%
15,548.39
+11.65%
21,492.5
-1.69%
2,721.3
-7.18%
32.28
-5.14%
2,814,807
-0.72%
634.54
-10.89%
304.38
-1.5%
7,326
+9.77%
1,246.94
+10.87%
1,465.34
+2.7%
5,324.46
+1.88%
2,454.41
+1.42%
1,720.52
+2.95%
1,573.26
+3.95%
57,427.32
-2.91%
8,760.77
+1.12%
876.05
+6.52%
27,674.55
+0.21%
20,204.25
+0.95%
1,123.38
+3.02%
216,504
+3.38%
197,300
+4.43%
17.92
+3%
543.24
+2.6%
1.28
+3.3%
7,776.24
-0.26%
190.86
+0.5%
6,229.41
+26.24%
86.71
-4.12%
7,918.9
-2.03%
9,681.57
+0.12%
57,401.01
+3.68%
16,625.78
+0.59%
25.26
+0.75%
16,231.18
+2.1%
1,723,083
+2.3%
379,634
+2.32%
22,478.08
+7.44%
130.49
+3.02%
126,982
+0.68%
10,891.35
+4.41%
12,300.97
+1.33%
4,522.28
-0.23%
666.35
+0.99%
403,496
+6.63%
131,275
+0.52%
3,659,915
+0.25%
733.99
-4.67%
50,617.77
+2.19%
48,302.61
+2.58%
3,230.58
+3.32%
12,074.74
+8.38%
60,060.27
+0.47%
15,258.42
+1.7%
2,157.15
+1.6%
16,154.01
+0.9%
6,950.21
+0.57%
10,170.91
+2.92%
386.22
+6.82%
119,936,372
+0.45%
39.17
+1.27%
1,048,662
+0.48%
1,825.68
+33.1%
351,720
+2.81%
7,336.92
+0.47%
10,996.16
-0.29%
5,579.85
-1.09%
30,752.42
+1.95%
980.79
+0.34%
5,056.33
+0.22%
2,328.32
+4.24%
976.02
-6.72%
109,940
+0.72%
873.38
+21.31%
610.08
+0.03%
285.96
+0.95%
3,817.09
-0.57%
17,126.26
-2.14%
99.15
-0.02%
68,349.77
+4.26%
1,725.85
+2.47%
13,022.27
-1.47%
6,690.03
-0.78%
2,817.66
-2.43%
16,392.9
+0.92%
10,176.17
+2.34%
3,454.19
+0.73%
818,693
-1.09%
145,739
-0.07%
418,044
+1.01%
106,726
+1.87%
3,564.72
-0.79%
292.27
+1.86%
15,472.1
+1.54%
15,332.08
-1%
221.24
+6.3%
485.12
-1.11%
581.89
+3.56%
1,604.77
+1.01%
468.94
+1.4%
768,212
+1.2%
3,967.19
+2.92%
1,419.86
+40.35%
144,692
+1.97%
235.99
+3.23%
791.34
-0.8%
55,349.1
+0.45%
4,311.66
+1.67%
3,633.32
+4.03%
703.44
+2.65%
443.55
+1.93%
117.92
+1.16%
1,431.19
-2.04%
21.43
+3.08%
43.73
+5.45%
56.77
+1.5%
9,207.32
+0.83%
Layer 1 + Layer 2
41,856,995
-0.36%
15,574,696
+0.38%
3,667,930
+0.07%
6,426.95
+1.07%
16,318.61
-1.05%
516,156
+0.53%
4,279.56
-1.68%
8,797,264
-1.07%
101,604
+3.72%
129,039
+2.42%
57,401.01
+3.68%
2,170.47
-1.96%
610.08
+0.03%
5,056.33
+0.22%
109,940
+0.72%
4,485.28
+0.11%
221,765
+3.05%
9,681.57
+0.12%
9,328.33
+4.78%
97,167.42
-4.98%
2,667.49
+1.11%
57,353.66
+0.44%
12,237.84
-0.16%
13,022.27
-1.47%
10,996.16
-0.29%
379,634
+2.32%
0.5307
+0.26%
86,946.64
-2.89%
1,828.45
+0.56%
980.79
+0.34%
2,814,807
-0.72%
70.66
+3.75%
666.35
+0.99%
5,992.88
-2.66%
12,098.41
+3.68%
5,579.85
-1.09%
6,242.56
-2.19%
2,551.75
-2.01%
7,497.96
+3.01%
2,328.32
+4.24%
5,892.68
+7.87%
142,503
+5.75%
53,665.47
+4.74%
2,049.72
+5.84%
1,004.96
+3.93%
5,382.54
+2.37%
873.38
+21.31%
4,997.54
+0.27%
7,908.07
+3.1%
18,598.77
+5.49%
12,732.4
+3.76%
58.7
-3.28%
5,929.09
-0.75%
3,469.85
+5.89%
2,454.41
+1.42%
543.24
+2.6%
374,080
+5.06%
2,480.81
+3.29%
5,235.02
+7.11%
1,573.26
+3.95%
2,038.82
+2.16%
7,655.23
+3.68%
--
6,160.28
+2.39%
1,899.83
+1.06%
142.78
-1.61%
6,512.1
-1.62%
24.79
-2.97%
706.48
+11.6%
137.53
+5.01%
705.89
+9.55%
721.76
+9.09%
104,694
-0.09%
1,052.2
+1.5%
9,517.62
+1.24%
13.49
-1.6%
2,070.24
-1.14%
55,391.43
+0.41%
3.15
-3.79%
16,581.06
-1.59%
26,287
+0.12%
3,077.99
+180.24%
1,065.42
+87.71%
15,499.86
-4.92%
1,648.18
-7.02%
12,748.8
+31.05%
3,467.22
+68.09%
576.16
+30.52%
14,074.04
+2.8%
3,127.98
+0.03%
5,364.24
+2.8%
214,460
-3.89%
11,148.4
-10.17%
10.69
+2%
184.7
+2.1%
AI
8,060,651
+9.68%
126,982
+0.68%
113,682
+8.29%
68,349.77
+4.26%
15,548.39
+11.65%
2,157.15
+1.6%
17,126.26
-2.14%
2,154.6
+4.45%
0.6973
+4.56%
2.14
+2.54%
47.04
+1.07%
293.46
+5.43%
953.51
-0.13%
131,249
-2.73%
714.52
-0.94%
3,454.19
+0.73%
19,669.45
+2.16%
666.35
+0.99%
106,726
+1.87%
12,098.41
+3.68%
53.35
+0.91%
13,101.19
+1.96%
17,020.38
+6.54%
6,700.81
+6.61%
29,516.01
+4.1%
2,614.88
-1.57%
2,328.32
+4.24%
221.24
+6.3%
1,257.51
+9.76%
197,300
+4.43%
1,596.88
+2.83%
5,892.68
+7.87%
10,170.91
+2.92%
3,493.65
+5.44%
3,277.81
+1.42%
1,744.13
+7.23%
3,127.98
+0.03%
432.21
+1.35%
47.98
+0.19%
2.28
+4.07%
41,856,995
-0.36%
15,574,696
+0.38%
3,667,930
+0.07%
6,426.95
+1.07%
16,318.61
-1.05%
516,156
+0.53%
4,279.56
-1.68%
8,797,264
-1.07%
101,604
+3.72%
129,039
+2.42%
2,170.47
-1.96%
610.08
+0.03%
5,056.33
+0.22%
109,940
+0.72%
4,485.28
+0.11%
9,681.57
+0.12%
9,328.33
+4.78%
97,167.42
-4.98%
--
1,899.83
+1.06%
142.78
-1.61%
6,512.1
-1.62%
24.79
-2.97%
1,340.93
+4.55%
706.48
+11.6%
137.53
+5.01%
705.89
+9.55%
104,694
-0.09%
4,251.2
+13.05%
1,052.2
+1.5%
9,517.62
+1.24%
13.49
-1.6%
2,070.24
-1.14%
55,391.43
+0.41%
3.15
-3.79%
39,157.38
+2.19%
Meme
4,081.52
-1.65%
322
+0.69%
193,617
+2.34%
214,460
-3.89%
321,755
+0.62%
1.5
-0.27%
1,387.77
-0.98%
89.42
-1.62%
317.12
+3.1%
706.48
+11.6%
16.12
+0.94%
35.18
+0.42%
1,504.37
+2.03%
142.78
-1.61%
88.35
-0.99%
0.778
-1.52%
3.15
-3.79%
1,214.01
-0.82%
698.8
+0.08%
0.0134
+6.35%
4.78
+3.62%
0.3092
+3.65%
13.49
-1.6%
7.67
-1.64%
30.07
+5.44%
16.78
+2.63%
24.79
-2.97%
4.74
-1.62%
1,865.21
+0.54%
11,101.81
+4.06%
62.09
-3.53%
33.08
+0.15%
53.35
+0.91%
3,622.42
+6.7%
56.9
+6.15%
32.52
+3.04%
310.42
+2.11%
1,596.88
+2.83%
137.53
+5.01%
65.22
-1.48%
1,702.57
-0.44%
705.89
+9.55%
721.76
+9.09%
3,127.98
+0.03%
34.89
+1.35%
3.1
+4.59%
8,060,651
+9.68%
126,982
+0.68%
113,682
+8.29%
68,349.77
+4.26%
15,548.39
+11.65%
2,157.15
+1.6%
17,126.26
-2.14%
0.6973
+4.56%
47.04
+1.07%
293.46
+5.43%
953.51
-0.13%
131,249
-2.73%
714.52
-0.94%
3,454.19
+0.73%
19,669.45
+2.16%
666.35
+0.99%
106,726
+1.87%
12,098.41
+3.68%
41,856,995
-0.36%
15,574,696
+0.38%
3,667,930
+0.07%
6,426.95
+1.07%
16,318.61
-1.05%
516,156
+0.53%
4,279.56
-1.68%
8,797,264
-1.07%
101,604
+3.72%
129,039
+2.42%
57,401.01
+3.68%
2,170.47
-1.96%
610.08
+0.03%
5,056.33
+0.22%
109,940
+0.72%
4,485.28
+0.11%
221,765
+3.05%
9,681.57
+0.12%
9,328.33
+4.78%
97,167.42
-4.98%
2.7
(3)
Nên đầu tư Siacoin (SC) không?
Tín hiệu
Vũ Ngọc Ánh
5 phút trước
199
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
2.74%Giá vào
2,024,748,000
Đã chạy được
5m : 30s
Short btc 👇🏻
TRAN THI THUY
6 phút trước 471
#Futures
Đang mở vị thế LONG NKN/VNDC [30x]
Lãi/lỗ
55.52%
Chốt lãi
Giá vào
99,999
967.3
Đã chạy được
6m : 19s
Master Thuý :🐉🚀 Vào team VIP – Được hướng dẫn, có lộ trình, thành công chỉ là vấn đề thời gian!
Hoa_Ann
14 phút trước 437
#Futures
Đang mở vị thế LONG BTC/VNDC [76x]
Lãi/lỗ
1.83%Giá vào
2,025,536,000
Đã chạy được
14m : 18s
Long BTC
Trade what u see, not what u think🔥🔥🔥
Admin_No.1
16 phút trước 1048
#Futures
Đang mở vị thế SHORT NKN/VNDC [30x]
Lãi/lỗ
27.91%Giá vào
946
Đã chạy được
16m : 1s
🌼🌼Mỗi ngày 10-20 kèo Slcaping🌼🌼
🪷🪷Vào trong nhé🪷🪷
Master_Ryan
20 phút trước 221
#Futures
Đang mở vị thế LONG SHIB1000/VNDC [50x]
Lãi/lỗ
16.82%Giá vào
294.36
Đã chạy được
20m : 19s
ONUS MASTER ⬆️📈
Chuyên gia giao dịch hàng đầu Việt Nam
LE_THANH_CONG
21 phút trước 127
#Futures
Đang mở vị thế LONG ETH/USDT [35x]
Lãi/lỗ
2.22%Giá vào
1,591.11
Đã chạy được
21m : 00s
O
ONUS-Team_88VP
36 phút trước 600
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
3.79%Giá vào
1,501.36
Đã chạy được
36m : 19s
Master Team 88_VP🌾1️⃣ Vốn 👉4️⃣ Lời
🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑
DUONGQUOC_CUONG
một giờ trước 930
#Futures
Đang mở vị thế LONG OGN/VNDC [25x]
Lãi/lỗ
10.89%Giá vào
1,629.7
Đã chạy được
48m : 5s
Long 🐝🐝🐝 đánh 50tr
Chiều lãi lộc cả 5000 người onus
TRINH_CHILL
một giờ trước 442
#Futures
Đang mở vị thế LONG PARTI/VNDC [20x]
Lãi/lỗ
1.21%Giá vào
4,181.12
Đã chạy được
48m : 15s
🐠🐠🐠 May mắn cho ai nhận tín hiệu Vip này- chốt mẻ đẫm luôn ⭐️🐠 chốt lời mãi đỉnh even kings must watch
Trade $ Chill
DO_NHAT_LE
một giờ trước 628
#Futures
Đang mở vị thế LONG OGN/VNDC [25x]
Lãi/lỗ
10.95%Giá vào
1,644
Đã chạy được
51m : 6s
Long lãi ngay
huyen.xingai
một giờ trước 215
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
1.07%Giá vào
13,321.2
Đã chạy được
51m : 22s
Chinh phục thị trường💗
Tín hiệu nhanh- Hiệu quả - Tham khảo ở avt❤️🌹
MOCHIII_TRADE
một giờ trước 2761
#Futures
Đang mở vị thế SHORT NKN/VNDC [12x]
Lãi/lỗ
88.59%Giá vào
1,030.9
Đã chạy được
1h : 1m : 38s
Short 1 lệnh ăn Ngàn % - Kèo Vua Chúa
Chơi 2 lệnh mua quà tặng người yêu
Mochii trade🎁🎁🎁🎁
THI_THI_DOMINO
một giờ trước 549
#Futures
Đang mở vị thế SHORT FLM/VNDC [10x]
Lãi/lỗ
64.34%Giá vào
558
Đã chạy được
1h : 19m : 38s
🌾🌾🌾🌾 Theo Kèo Lộc Ngài - even kings must watch
Phát lộc , phát lộc...
THI_THI_DOMINO
một giờ trước 452
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [30x]
Lãi/lỗ
40.46%Giá vào
20,166
Đã chạy được
1h : 20m : 31s
🌾🌾🌾🌾 Theo Kèo Lộc Ngài - even kings must watch
Phát lộc , phát lộc...
DNEC_leader
một giờ trước 1324
#Futures
Đang mở vị thế LONG KOMA/VNDC [50x]
Lãi/lỗ
208.57%
Chốt lãi
Giá vào
Cắt lỗ
99,999
457.9
437.69
Đã chạy được
1h : 21m : 19s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
ChatGPT
2 giờ trước 348
#Futures
Đang mở vị thế SHORT BCH/VNDC [75x]
Lãi/lỗ
11.68%Giá vào
8,034,512.1
Đã chạy được
1h : 30m : 36s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
Thu_Trade_Coin
2 giờ trước 430
#Futures
Đang mở vị thế SHORT TRUMP/VNDC [50x]
Lãi/lỗ
24.17%Giá vào
196,586.11
Đã chạy được
1h : 32m : 13s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
LongShort_Pro
2 giờ trước 2218
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
37.81%Giá vào
2,031,192,000
Đã chạy được
1h : 41m : 35s
Phím ae tín hiệu VIP
Long BTC tp 100-1000%
ChuyenGia_Top1
2 giờ trước 890
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
12.69%
Chốt lãi
Giá vào
Cắt lỗ
44,444,444
38,207,040
37,875,376
Đã chạy được
1h : 46m : 34s
Long ETH tp 50-100-200-500%
XRP.Investor
2 giờ trước 2084
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
33.41%Giá vào
2,030,474,401
Đã chạy được
1h : 46m : 38s
Long nào ae