Verasity
VRA/USDT
Giá VRA hôm nay
0.00119
USDT
-1.82%
24 giờ qua
Biểu đồ giá VRA
Cập nhật gần nhất vào 05-04-2025 06:44 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
933
Khối lượng 24h
890,057.77 USDT
Khối lượng 24h (ONUS)
2,949.2 USDT
KL Trung bình 10 ngày
800,179.41 USDT
Vốn hóa thị trường
11,598,604.66 USD
Vốn hóa pha loãng
118,666,064.33 USD
Cao nhất 1 năm
0.00852
USDT
Thấp nhất 1 năm
0.00109
USDT
Thấp nhất
0.00109
USDT
Cao nhất
0.0874
USDT
Lưu hành
9,798,580,942
Tổng cung
96,798,580,942
Tổng cung tối đa
100,249,906,818
Biến động (1 ngày)
-1.82%
Biến động (7 ngày)
-17.21%
Biến động (1 tháng)
-37.79%
Biến động (3 tháng)
-74.26%
Biến động (Năm nay)
-68.23%
Giá VRA USDT hôm nay
Giá hiện tại của 1 Verasity là 0.00119 USDT với vốn hóa thị trường là 11,598,604.66 USD. Trong 24 giờ qua, Verasity giảm -1.82%, có khối lượng giao dịch là 890,057.77 USD với lượng cung lưu hành là 9,798,580,942 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi VRA/USDT
Tỷ lệ quy đổi 1 Verasity là 0.00119 USDT và ngược lại 1,000 USDT tương đương 840,357.32 VRA. Tham khảo bảng quy đổi VRA sang USDT trực tuyến từ ONUS để biết giá chính xác của VRA dựa trên số lượng USDT bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Verasity (VRA)
Verasity là một nền tảng chia sẻ video được thiết kế để cung cấp công nghệ trình phát video có tặng thưởng cho các nhà xuất bản trong lĩnh vực thể thao điện tử (Esport) và video giải trí (Video Entertainment). Mục tiêu của Verasity là thiết lập mối quan hệ trực tiếp và minh bạch giữa người xem, người tạo nội dung và nhà quảng cáo.
Verasity được ra mắt vào tháng 4/2019 và được sáng lập bởi RJ Mark, một doanh nhân và nhà công nghệ thành công trong lĩnh vực phát triển các sản phẩm phần cứng và phần mềm cho các nền tảng khác nhau bao gồm PC/MAC, thiết bị di động Android và iOS.
Bằng cách sử dụng giao thức Proof of View và trình phát Video Awards được cấp bằng sáng chế, Verasity không chỉ cho phép các nhà xuất bản và người dùng tạo thu nhập từ việc sáng tạo nội dung mà còn hỗ trợ các chương trình thu hút và giữ chân khách hàng. Ngoài ra, nền tảng này còn tăng doanh thu cho những nhà sáng tạo video dựa trên số lượng theo dõi và phần thưởng từ người xem.
Verasity token (VRA) là token tiện ích thuộc hệ sinh thái Verasity, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và được sử dụng với mục đich sau:
- Được sử dụng để truy cập và thanh toán các hoạt động của game.
- Được sử dụng làm phần thưởng cho người dùng thông qua hoạt động xem video.
- Người dùng stake VRA để nhận thưởng mỗi ngày.
Thông số kỹ thuật
- Tên gọi: Verasity Token
- Ký hiệu: VRA
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Địa chỉ Smart Contract: 0xf411903cbc70a74d22900a5de66a2dda66507255
- Loại token: Utility
Cùng quan tâm
Top 100
2,190,003,124
+1.2%
47,396,043
-0.13%
55,579.61
-0.12%
15,629,669
+1.11%
3,199,126
+4.63%
26,187.76
+0.02%
4,468.47
+5.95%
17,271.77
+1.71%
6,261.61
+0.67%
337,164
+2.32%
89,133.64
-4.93%
6,795.89
-0.29%
475,922
+0.6%
321.74
+0.79%
4,281.72
+0.91%
2,200,986
+2.45%
105,342
+0.07%
7,866,273
+1.1%
154,348
+1.37%
188,470
+8.16%
65,259.96
-0.2%
128,081
-2.99%
1,285,616
+6.12%
2,458.01
-6.39%
424,350
+1.21%
132,122
-1.59%
3,968,385
+0.46%
129,923
+7.17%
576.17
-4.99%
72,252.06
+0.72%
4,863.74
+3.15%
8,161.77
+0.85%
20,656.5
-1.87%
18,558.99
+1.33%
15,706.97
+3.67%
296,316
+4.32%
216,748
-1.15%
1,785,291
-0.1%
2,172.8
-1.43%
4,308.62
+0.08%
11,623.16
-5.29%
20,418.28
-0.34%
21,911.23
+1.71%
17,146.78
+1.13%
391.62
+0.38%
6,890.13
+0.77%
0.0167
+0.24%
4,322.04
+1.21%
9,843.04
+1.67%
1.49
+3.4%
47,644.48
-2.6%
83,345.27
+3.15%
58,951.6
+0.63%
71,251.83
-4.08%
3,512.86
+2.64%
6,335.15
+0.66%
72,042.64
+1.56%
10,379.69
-2.56%
382,465
-4.15%
2,115.21
+0.15%
1,098.18
-5.85%
1,166,767
-3.95%
29,476.75
+1.03%
0.5139
-0.77%
148,955
-1.69%
127,489
+3.01%
26,501.32
+3.51%
6,073.37
+0.96%
13,434.7
-1.07%
391,104
+2.96%
2,654.28
+0.73%
17,225.31
+1.12%
699.99
+2.59%
6,421.05
+0.74%
115,338
-2.09%
628.02
-3.07%
47,616.48
-1.22%
14,816.35
+0.05%
186,899
-0.93%
1,782.68
+1.44%
3,518.37
+1.79%
17,539.45
-1.4%
1.21
-14.52%
2,607.36
-4.71%
1,801
-3.84%
5,717.34
-0.63%
5,182.91
+0.47%
48.3
+1.97%
32,512.19
+0.6%
2,332.49
-7.14%
4,518.2
-1.02%
1,329.76
-7.76%
16,363.42
+1.45%
14,031.03
+1.37%
13,591.73
+1.5%
Coin xu hướng
13,656.17
-8.78%
729.81
+14.63%
13,591.73
+1.5%
26,163
+0.02%
--
1,753.95
-1.87%
9.22
+2.95%
17.59
-0.27%
244,313
-0.88%
3,243.25
+8.63%
1,330.02
+4.02%
5.23
+5.87%
1,676.33
+15.03%
1,468.55
-9.62%
0.0609
+7.03%
20.61
+3.67%
1.73
-2.54%
49,346.07
-42.34%
12,389.2
+2.19%
8,161.77
+0.85%
143.91
+3.62%
18,558.99
+1.33%
19,867.8
+0.69%
65,259.96
-0.2%
129,923
+7.17%
58,951.6
+0.63%
72,252.06
+0.72%
691.09
+9.6%
17.62
-13.16%
5.79
-14.96%
10,130.22
+1%
65,176.92
+27.14%
42.78
+0.18%
30.16
-0.72%
680.64
-7.43%
88.63
+2.99%
6,164.85
+8.3%
3,545
+2.59%
3,672.54
+2.22%
4,150.55
-0.6%
295.04
+4.07%
8,276.94
+0.93%
460.73
-3.3%
1,041.9
+35%
20,656.5
-1.87%
79,497.36
+8.51%
2,316.61
+1.96%
4,988.52
+0.3%
5,910.83
-6.89%
347,910
-4.86%
74.97
-1.07%
3,923.83
+2.36%
20,995.49
-0.65%
128,081
-2.99%
4.51
+15.34%
47,644.48
-2.6%
152,032
-3.87%
48,168.04
+4.6%
296,316
+4.32%
91.64
+5.78%
5,400.17
-3.84%
158,753
+10.47%
634.26
-2.26%
1,018.08
+1.5%
24,760.15
+0.09%
452,850
+1.8%
3.23
-8.55%
4.25
+2.59%
58,032.81
-0.99%
948.46
+3.16%
342.14
+1.36%
83,345.27
+3.15%
0.782
+6.68%
0.0182
+2.94%
13,035.79
+1.03%
0.4495
+5.62%
103.15
-0.59%
3.17
+5.21%
1,379.67
+2.14%
86.57
+3.44%
1.49
+3.4%
467.34
+10.35%
10.32
+5.6%
5,182.91
+0.47%
1.21
-14.52%
2,196.28
+3.24%
323.54
+6.32%
0.9552
+2.57%
2,458.01
-6.39%
10,564.75
+3.33%
465.98
-5.28%
0.0167
+0.24%
16,363.42
+1.45%
595.88
+1.25%
604.68
-1.74%
4,256.04
-2.93%
146
+17.27%
572.22
-0.69%
61.41
+1.25%
958.13
-3.89%
7.42
+3.98%
6,462.93
-3.68%
5,758,782
+2.65%
270.95
-0.56%
726.42
-1.87%
480.08
+1.63%
1,463.31
-7.55%
696.04
+1.84%
3,133.55
+0.1%
78,932,563
-0.13%
6.72
+3.72%
1,290.07
-5.88%
9.08
+7.59%
12.32
-0.65%
71,251.83
-4.08%
26,501.32
+3.51%
48.3
+1.97%
11,623.16
-5.29%
650.75
-3.86%
4.19
+7.91%
3,875.2
+1.85%
22.02
+2.48%
22,826.59
-0.18%
164,023
-2.24%
8,366.95
+8.65%
33,898.28
+3.74%
272
+9.34%
1,094.11
-9.75%
115,338
-2.09%
1.54
+0.85%
4,958.84
-1.06%
96.54
-9.88%
90.7
+4.11%
11,570.36
+1.89%
4,308.62
+0.08%
30.52
+1.69%
4,439.84
+2.05%
10,855.31
-0.39%
127,489
+3.01%
15,304.61
+8.84%
15,706.97
+3.67%
13,062.97
+1.99%
183,061
-4.45%
21,543.08
-0.2%
16.6
+6.14%
31,692.64
+12.21%
0.314
+6.73%
3,968,385
+0.46%
79,974,654
-2.1%
415.48
+4.52%
13,465.83
+1.31%
1,285,616
+6.12%
2.27
-1.65%
53.24
-1.7%
95.08
+3.55%
309.41
+0.8%
46.09
+0.83%
56.98
+6.09%
10.41
+3.89%
630,611
+1.05%
1,811.47
-1.52%
146.98
+5.23%
576.17
-4.99%
21,911.23
+1.71%
1,098.18
-5.85%
4.51
+3.3%
780.06
+1.84%
18.65
-0.69%
185.77
+7.47%
11,727.43
-4.05%
7,030.95
+1.63%
424,350
+1.21%
186,899
-0.93%
1,534.83
+49.01%
17,769.82
-4.49%
1,422.98
+3.26%
2,094.19
+6.15%
4,863.74
+3.15%
30,005.1
+1.66%
20.6
+5.86%
116.25
+2.89%
385,162
-1.57%
424.53
+1.26%
6,777.04
-1.03%
19,761.67
+88.51%
391.62
+0.38%
7,389.57
+1.11%
4,358.36
+1.04%
132,122
-1.59%
48,609.35
-2.78%
247,123
-8.93%
2,902.95
-1.82%
6,890.13
+0.77%
53.33
+9.82%
1,329.76
-7.76%
105.8
+6.58%
30,471.53
-3.36%
24.4
-4.33%
13,533.14
+1.53%
3,643.88
+0.11%
326.19
+2.12%
7,984.38
+1.51%
2,653.46
+5.47%
43.15
+3.21%
72,042.64
+1.56%
845.53
+2.91%
1,185.84
+3.06%
30.94
+0.02%
9,918.2
-2.8%
47.88
+7.71%
29,476.75
+1.03%
2,813.95
+3.4%
45.13
+10.5%
13.4
+8.05%
6,884.37
+1.65%
1,337.72
-2.28%
558.1
+1.71%
2,832.08
+1.22%
3,512.86
+2.64%
729,066
-2.23%
926.52
+3.4%
13,759.7
+2.9%
1,599.38
+1.46%
63.37
+2.89%
148,955
-1.69%
28,637.95
+2.86%
2.96
+4.34%
140.79
+0.57%
628.02
-3.07%
1,172.75
-3.41%
84,339.97
-1.97%
125,860,363
+4.37%
11,636.25
+1.25%
4,942.09
-0.28%
216,748
-1.15%
36,100.22
-4.34%
1,166,767
-3.95%
10,379.69
-2.56%
474.88
-2.27%
0.5139
-0.77%
16,674.29
-1.2%
12.28
+0.47%
5,510.29
+14.28%
14,444.77
+0.5%
297.52
-8.41%
159,152
-0.94%
1,560.11
+2.12%
8,952.29
-1.69%
3,648.05
+0.78%
2,115.21
+0.15%
222
+1.73%
2,172.8
-1.43%
277.75
+0.14%
14.18
-0.71%
3,023.37
+3.15%
567.17
-0.41%
14,031.03
+1.37%
68.34
+7.84%
6,625.22
+2.38%
22
-12%
1,076.14
-4.09%
97
-2.02%
22.12
+0.77%
2,057.62
+1.38%
3,604.62
+0.48%
36.35
+11.41%
58,111.34
+1.87%
1,905.71
-1.31%
3,329
+3.03%
330.14
+2.93%
170.41
+1.62%
14,816.35
+0.05%
24,422.47
-0.65%
110.63
-3.55%
1,269.55
+0.66%
1,387.4
-0.29%
19,318.84
-2.21%
432.73
+0.59%
117,279
+1.46%
6,335.15
+0.66%
3,107.91
+0.58%
21,466.2
-0.77%
1.25
-1.03%
2,332.49
-7.14%
426.69
-1.94%
40.29
+1.02%
--
4,583.82
+0.45%
29,500.67
-1.91%
3,999.74
+1.64%
2,117.67
+0.05%
1,388
-0.29%
28,664.13
-0.97%
1,384.73
-0.71%
522.48
-1.05%
1,384.78
-3.95%
3,934.45
+0.71%
1,366.51
-2.75%
1,034,828
-1.59%
1,801
-3.84%
1,811.47
+0.84%
840.3
+0.67%
4,128.41
+3.87%
47,616.48
-1.22%
93.9
-0.68%
4,795.87
+0.07%
4,363.76
+1.26%
2,615.12
+1.77%
2,284.79
+4.25%
1,434.57
-0.59%
119.64
-0.39%
49,215.18
+1.5%
1,984.17
+2.75%
1,785,291
-0.1%
20,418.28
-0.34%
1,690.86
-2.91%
6,073.37
+0.96%
515.44
+4.34%
950.28
+9.22%
3,735.36
+3.89%
475.66
-0.42%
17,354.88
-0.71%
12,494.42
+0.19%
4,916.1
+1.23%
6,104.78
-1.91%
13,245.71
-3.21%
85.66
-2.44%
341.63
-8.02%
9,843.04
+1.67%
13,434.7
-1.07%
2,654.28
+0.73%
283.78
+1.99%
546.08
-0.67%
1,906.12
-2.87%
21,178.83
-1.26%
699.99
+2.59%
596.61
+2.09%
12,645.24
-2.83%
6,547.19
+0.41%
4,322.04
+1.21%
2,607.36
-4.71%
1,916.26
-4.26%
10,206.92
+0.47%
295,531
+1.66%
21,543.91
+1.4%
189.27
+2.6%
42,448.22
-3.39%
1,440.22
-3.83%
395,031
+3.04%
550
1,711.93
+2.29%
2,680.66
-1.68%
1,714.62
+0.81%
10,732.69
+1.03%
2,429.35
+1.28%
25.32
+2.49%
320
566,760
+3.15%
4,172,819
+0.86%
28,010.77
-0.33%
26,184.14
+0.03%
59,933.21
+0.82%
6,421.05
+0.74%
3,361.77
+1.92%
225,125
+0.21%
6,510.54
+1.35%
222.25
+0.96%
41,883.65
+3%
5,717.34
-0.63%
8,235.38
+1.87%
17,225.31
+1.12%
441.62
+0.34%
385.86
+4.14%
5,691.16
+2.56%
6,658.39
+1.71%
6,789.59
-1.01%
26,012
3,505.28
+1.42%
3,180.42
+1.97%
28,481.98
+2.4%
667.5
-4.33%
19,763.85
-0.88%
202
+0.5%
382,465
-4.15%
372.42
-0.89%
2,439.82
-0.81%
17,748.2
+0.34%
4,761.65
+0.38%
609.41
+0.14%
6,910.81
+2.41%
1,782.68
+1.44%
1,118.32
-5%
1,363.84
-2.88%
116.91
+0.76%
17.51
+3.45%
1,500.43
+4.32%
4,706.5
-3.19%
58,477.81
+2.93%
55.47
-5.73%
32,565.79
+2.77%
5,651.68
+0.65%
392.14
-9.93%
21,517.73
-0.68%
829.82
+1.17%
391,104
+2.96%
2,259.1
+0.27%
2,274.9
-0.18%
32,512.19
+0.6%
1,651.79
+1.33%
190,840
-0.36%
67.67
-0.46%
3,481.72
-0.9%
103,195
+5.56%
52,616.34
-2.58%
17,539.45
-1.4%
320,423
+5.8%
4,209.47
+0.86%
8,840.41
+1.77%
54.54
+2.26%
548.18
-1.6%
27,146.88
+0.95%
294.76
+2.03%
74.98
+1.5%
392,383
+1.19%
4,531.47
-0.64%
7,489.5
+3.47%
137,410
+0.59%
21,720.53
+0.39%
3,185.9
-0.89%
218,319
-2.58%
2,541.82
+4.11%
155,787
-1.13%
135,866
+1.89%
50,325.87
-2.73%
9,140.76
+0.51%
3,035,455
-0.23%
3,384.6
+0.2%
16,530.93
+2.52%
814.15
-0.95%
2,481.61
+0.04%
15,580.13
-2.2%
530.36
-0.34%
15,941.36
+1.04%
979.07
-0.22%
3,518.37
+1.79%
2,489.46
+1.69%
29,293.5
+1.24%
10,243.57
-1.72%
7,949.69
+1.99%
3,421.26
+3.16%
6,738.29
+1.31%
1,468.61
+1.96%
17,146.78
+1.13%
4,518.2
-1.02%
29,711.22
+2.2%
12,591.76
+0.88%
24,474.82
-0.17%
17,461.07
+0.4%
863.89
+1.49%
33,086.82
+0.84%
1,150.45
+1.17%
24,501.94
-0.28%
28,558.32
-4.01%
66,958.92
+1.78%
936.63
+2.16%
Mới niêm yết
1,094.11
-9.75%
1,534.83
+49.01%
146.98
+5.23%
1,018.08
+1.5%
595.88
+1.25%
--
4,958.84
-1.06%
19,761.67
+88.51%
17.62
-13.16%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,855.31
-0.39%
604.68
-1.74%
4,358.36
+1.04%
24,760.15
+0.09%
467.34
+10.35%
158,753
+10.47%
12,645.24
-2.83%
31,692.64
+12.21%
47.88
+7.71%
1,811.47
-1.52%
152,032
-3.87%
426.69
-1.94%
6,164.85
+8.3%
1,379.67
+2.14%
926.52
+3.4%
1,422.98
+3.26%
91.64
+5.78%
15,304.61
+8.84%
2,196.28
+3.24%
103.15
-0.59%
4.51
+15.34%
42.78
+0.18%
1,150.45
+1.17%
36.35
+11.41%
6,789.59
-1.01%
9.08
+7.59%
1,711.93
+2.29%
0.314
+6.73%
18.65
-0.69%
183,061
-4.45%
1,269.55
+0.66%
24,422.47
-0.65%
4,150.55
-0.6%
9,918.2
-2.8%
58,032.81
-0.99%
5,651.68
+0.65%
3.23
-8.55%
415.48
+4.52%
116.25
+2.89%
20,995.49
-0.65%
63.37
+2.89%
5,510.29
+14.28%
6,777.04
-1.03%
0.782
+6.68%
24.4
-4.33%
696.04
+1.84%
30,005.1
+1.66%
1,076.14
-4.09%
105.8
+6.58%
3,923.83
+2.36%
6,625.22
+2.38%
20.6
+5.86%
2,832.08
+1.22%
2.96
+4.34%
8,952.29
-1.69%
948.46
+3.16%
16.6
+6.14%
56.98
+6.09%
26,184.14
+0.03%
21,543.08
-0.2%
86.57
+3.44%
61.41
+1.25%
0.4495
+5.62%
3,875.2
+1.85%
7.42
+3.98%
0.9552
+2.57%
4,988.52
+0.3%
78,932,563
-0.13%
0.0182
+2.94%
6,658.39
+1.71%
4.25
+2.59%
3,545
+2.59%
67.67
-0.46%
1,500.43
+4.32%
84,339.97
-1.97%
452,850
+1.8%
372.42
-0.89%
12,389.2
+2.19%
79,497.36
+8.51%
3,735.36
+3.89%
1,560.11
+2.12%
59,933.21
+0.82%
780.06
+1.84%
16,674.29
-1.2%
96.54
-9.88%
53.24
-1.7%
6.72
+3.72%
3,023.37
+3.15%
3.17
+5.21%
330.14
+2.93%
480.08
+1.63%
12.32
-0.65%
13,465.83
+1.31%
2,284.79
+4.25%
58,111.34
+1.87%
1,906.12
-2.87%
74.97
-1.07%
45.13
+10.5%
5,758,782
+2.65%
10.32
+5.6%
7,030.95
+1.63%
3,604.62
+0.48%
8,366.95
+8.65%
2,316.61
+1.96%
8,276.94
+0.93%
22
-12%
3,107.91
+0.58%
550
13,533.14
+1.53%
30.16
-0.72%
7,489.5
+3.47%
2,615.12
+1.77%
392,383
+1.19%
10,130.22
+1%
9,140.76
+0.51%
323.54
+6.32%
1,984.17
+2.75%
3,672.54
+2.22%
634.26
-2.26%
6,884.37
+1.65%
17,354.88
-0.71%
3,512.86
+2.64%
140.79
+0.57%
6,462.93
-3.68%
10,564.75
+3.33%
726.42
-1.87%
88.63
+2.99%
5,182.91
+0.47%
1,329.76
-7.76%
3,643.88
+0.11%
1,599.38
+1.46%
7,389.57
+1.11%
14,031.03
+1.37%
1.21
-14.52%
15,580.13
-2.2%
48,609.35
-2.78%
667.5
-4.33%
5,400.17
-3.84%
170.41
+1.62%
48.3
+1.97%
71,251.83
-4.08%
3,361.77
+1.92%
424.53
+1.26%
630,611
+1.05%
4,308.62
+0.08%
29,500.67
-1.91%
4.51
+3.3%
19,867.8
+0.69%
13,035.79
+1.03%
83,345.27
+3.15%
1,440.22
-3.83%
4.19
+7.91%
46.09
+0.83%
2,653.46
+5.47%
186,899
-0.93%
202
+0.5%
58,951.6
+0.63%
2,813.95
+3.4%
2,094.19
+6.15%
522.48
-1.05%
8,161.77
+0.85%
4,942.09
-0.28%
3,329
+3.03%
26,012
14,444.77
+0.5%
15,941.36
+1.04%
3,999.74
+1.64%
2,654.28
+0.73%
33,086.82
+0.84%
159,152
-0.94%
4,706.5
-3.19%
296,316
+4.32%
146
+17.27%
2,117.67
+0.05%
2,902.95
-1.82%
572.22
-0.69%
1,384.73
-0.71%
17,461.07
+0.4%
16,530.93
+2.52%
6,421.05
+0.74%
128,081
-2.99%
3,384.6
+0.2%
30.52
+1.69%
295,531
+1.66%
33,898.28
+3.74%
13.4
+8.05%
3,180.42
+1.97%
43.15
+3.21%
297.52
-8.41%
12.28
+0.47%
1,388
-0.29%
18,558.99
+1.33%
4,439.84
+2.05%
309.41
+0.8%
1.54
+0.85%
10.41
+3.89%
28,558.32
-4.01%
21,517.73
-0.68%
42,448.22
-3.39%
28,010.77
-0.33%
24,474.82
-0.17%
66,958.92
+1.78%
58,477.81
+2.93%
24,501.94
-0.28%
103,195
+5.56%
21,911.23
+1.71%
548.18
-1.6%
4,172,819
+0.86%
29,711.22
+2.2%
979.07
-0.22%
21,720.53
+0.39%
1,384.78
-3.95%
155,787
-1.13%
110.63
-3.55%
1,290.07
-5.88%
143.91
+3.62%
2,057.62
+1.38%
2,481.61
+0.04%
117,279
+1.46%
27,146.88
+0.95%
2,439.82
-0.81%
50,325.87
-2.73%
21,543.91
+1.4%
347,910
-4.86%
29,293.5
+1.24%
1,337.72
-2.28%
1.49
+3.4%
6,547.19
+0.41%
6,738.29
+1.31%
12,591.76
+0.88%
79,974,654
-2.1%
326.19
+2.12%
270.95
-0.56%
465.98
-5.28%
950.28
+9.22%
32,565.79
+2.77%
54.54
+2.26%
4,795.87
+0.07%
2,115.21
+0.15%
11,636.25
+1.25%
1,185.84
+3.06%
47,616.48
-1.22%
385.86
+4.14%
699.99
+2.59%
19,763.85
-0.88%
22,826.59
-0.18%
1,782.68
+1.44%
0.0167
+0.24%
829.82
+1.17%
21,466.2
-0.77%
52,616.34
-2.58%
342.14
+1.36%
4,761.65
+0.38%
1,905.71
-1.31%
22.02
+2.48%
691.09
+9.6%
392.14
-9.93%
1,285,616
+6.12%
558.1
+1.71%
1,714.62
+0.81%
19,318.84
-2.21%
3,934.45
+0.71%
515.44
+4.34%
28,481.98
+2.4%
295.04
+4.07%
90.7
+4.11%
28,637.95
+2.86%
4,209.47
+0.86%
11,727.43
-4.05%
225,125
+0.21%
95.08
+3.55%
958.13
-3.89%
137,410
+0.59%
17,539.45
-1.4%
596.61
+2.09%
85.66
-2.44%
3,421.26
+3.16%
475.66
-0.42%
2,607.36
-4.71%
3,481.72
-0.9%
2,429.35
+1.28%
2,680.66
-1.68%
272
+9.34%
5,717.34
-0.63%
5,691.16
+2.56%
4,531.47
-0.64%
218,319
-2.58%
97
-2.02%
320,423
+5.8%
0.5139
-0.77%
1,811.47
+0.84%
14.18
-0.71%
28,664.13
-0.97%
189.27
+2.6%
11,623.16
-5.29%
2,458.01
-6.39%
320
12,494.42
+0.19%
566,760
+3.15%
391.62
+0.38%
2,259.1
+0.27%
2,489.46
+1.69%
55.47
-5.73%
216,748
-1.15%
395,031
+3.04%
2.27
-1.65%
1,651.79
+1.33%
10,206.92
+0.47%
1,690.86
-2.91%
6,073.37
+0.96%
567.17
-0.41%
11,570.36
+1.89%
17,748.2
+0.34%
1,118.32
-5%
30.94
+0.02%
3,035,455
-0.23%
530.36
-0.34%
294.76
+2.03%
6,910.81
+2.41%
1,387.4
-0.29%
1,363.84
-2.88%
4,518.2
-1.02%
2,541.82
+4.11%
1,801
-3.84%
1,366.51
-2.75%
48,168.04
+4.6%
4,128.41
+3.87%
7,949.69
+1.99%
845.53
+2.91%
30,471.53
-3.36%
21,178.83
-1.26%
1,434.57
-0.59%
247,123
-8.93%
190,840
-0.36%
17.51
+3.45%
546.08
-0.67%
1.25
-1.03%
6,510.54
+1.35%
185.77
+7.47%
5,910.83
-6.89%
74.98
+1.5%
7,984.38
+1.51%
9,843.04
+1.67%
65,259.96
-0.2%
17,225.31
+1.12%
25.32
+2.49%
15,706.97
+3.67%
1,785,291
-0.1%
382,465
-4.15%
26,501.32
+3.51%
119.64
-0.39%
132,122
-1.59%
10,732.69
+1.03%
13,434.7
-1.07%
4,916.1
+1.23%
628.02
-3.07%
385,162
-1.57%
135,866
+1.89%
3,968,385
+0.46%
840.3
+0.67%
47,644.48
-2.6%
460.73
-3.3%
41,883.65
+3%
3,133.55
+0.1%
13,245.71
-3.21%
17,769.82
-4.49%
72,042.64
+1.56%
14,816.35
+0.05%
2,172.8
-1.43%
13,062.97
+1.99%
6,890.13
+0.77%
8,840.41
+1.77%
341.63
-8.02%
125,860,363
+4.37%
40.29
+1.02%
1,166,767
-3.95%
1,468.61
+1.96%
391,104
+2.96%
6,335.15
+0.66%
10,379.69
-2.56%
4,583.82
+0.45%
29,476.75
+1.03%
1,098.18
-5.85%
4,863.74
+3.15%
2,332.49
-7.14%
863.89
+1.49%
129,923
+7.17%
1,041.9
+35%
576.17
-4.99%
680.64
-7.43%
283.78
+1.99%
3,518.37
+1.79%
20,418.28
-0.34%
93.9
-0.68%
72,252.06
+0.72%
1,916.26
-4.26%
17,146.78
+1.13%
6,104.78
-1.91%
2,274.9
-0.18%
20,656.5
-1.87%
10,243.57
-1.72%
3,505.28
+1.42%
1,034,828
-1.59%
127,489
+3.01%
424,350
+1.21%
115,338
-2.09%
3,648.05
+0.78%
32,512.19
+0.6%
277.75
+0.14%
16,363.42
+1.45%
13,759.7
+2.9%
222.25
+0.96%
441.62
+0.34%
609.41
+0.14%
936.63
+2.16%
474.88
-2.27%
729,066
-2.23%
4,363.76
+1.26%
1,172.75
-3.41%
148,955
-1.69%
222
+1.73%
814.15
-0.95%
49,215.18
+1.5%
164,023
-2.24%
4,322.04
+1.21%
3,185.9
-0.89%
650.75
-3.86%
432.73
+0.59%
116.91
+0.76%
1,463.31
-7.55%
22.12
+0.77%
53.33
+9.82%
68.34
+7.84%
8,235.38
+1.87%
Layer 1 + Layer 2
47,396,043
-0.13%
15,629,669
+1.11%
3,199,126
+4.63%
17,271.77
+1.71%
6,261.61
+0.67%
475,922
+0.6%
4,281.72
+0.91%
105,342
+0.07%
7,866,273
+1.1%
65,259.96
-0.2%
128,081
-2.99%
2,458.01
-6.39%
129,923
+7.17%
576.17
-4.99%
4,863.74
+3.15%
216,748
-1.15%
4,308.62
+0.08%
17,146.78
+1.13%
152,032
-3.87%
9,843.04
+1.67%
12,645.24
-2.83%
2,832.08
+1.22%
31,692.64
+12.21%
15,304.61
+8.84%
58,951.6
+0.63%
10,379.69
-2.56%
382,465
-4.15%
2,115.21
+0.15%
1,098.18
-5.85%
0.5139
-0.77%
3,035,455
-0.23%
6,462.93
-3.68%
55.47
-5.73%
628.02
-3.07%
10,206.92
+0.47%
4,583.82
+0.45%
5,691.16
+2.56%
2,259.1
+0.27%
2,332.49
-7.14%
6,884.37
+1.65%
137,410
+0.59%
58,111.34
+1.87%
1,811.47
+0.84%
7,030.95
+1.63%
950.28
+9.22%
5,400.17
-3.84%
1,041.9
+35%
202
+0.5%
4,988.52
+0.3%
8,161.77
+0.85%
18,558.99
+1.33%
11,623.16
-5.29%
91.64
+5.78%
6,789.59
-1.01%
3,672.54
+2.22%
2,541.82
+4.11%
546.08
-0.67%
392,383
+1.19%
2,615.12
+1.77%
5,182.91
+0.47%
2,284.79
+4.25%
1,366.51
-2.75%
8,952.29
-1.69%
1,534.83
+49.01%
146.98
+5.23%
1,018.08
+1.5%
595.88
+1.25%
--
19,761.67
+88.51%
17.62
-13.16%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
10,855.31
-0.39%
604.68
-1.74%
4,358.36
+1.04%
24,760.15
+0.09%
467.34
+10.35%
13,656.17
-8.78%
729.81
+14.63%
26,163
+0.02%
--
1,753.95
-1.87%
9.22
+2.95%
17.59
-0.27%
244,313
-0.88%
3,243.25
+8.63%
1,330.02
+4.02%
5.23
+5.87%
1,676.33
+15.03%
1,468.55
-9.62%
0.0609
+7.03%
20.61
+3.67%
1.73
-2.54%
49,346.07
-42.34%
AI
132,122
-1.59%
5,758,782
+2.65%
72,252.06
+0.72%
84,339.97
-1.97%
11,570.36
+1.89%
2,172.8
-1.43%
20,418.28
-0.34%
2,196.28
+3.24%
0.9552
+2.57%
3.23
-8.55%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
691.09
+9.6%
780.06
+1.84%
3,505.28
+1.42%
115,338
-2.09%
628.02
-3.07%
10,206.92
+0.47%
46.09
+0.83%
13,035.79
+1.03%
16,674.29
-1.2%
5,717.34
-0.63%
29,711.22
+2.2%
2,332.49
-7.14%
2,439.82
-0.81%
1,329.76
-7.76%
222.25
+0.96%
190,840
-0.36%
1,468.55
-9.62%
3,643.88
+0.11%
8,840.41
+1.77%
3,481.72
-0.9%
7,030.95
+1.63%
1,599.38
+1.46%
392.14
-9.93%
2,094.19
+6.15%
43.15
+3.21%
2.96
+4.34%
47,396,043
-0.13%
15,629,669
+1.11%
3,199,126
+4.63%
17,271.77
+1.71%
6,261.61
+0.67%
475,922
+0.6%
4,281.72
+0.91%
105,342
+0.07%
7,866,273
+1.1%
128,081
-2.99%
2,458.01
-6.39%
129,923
+7.17%
576.17
-4.99%
4,863.74
+3.15%
4,308.62
+0.08%
17,146.78
+1.13%
152,032
-3.87%
9,843.04
+1.67%
1,094.11
-9.75%
1,534.83
+49.01%
146.98
+5.23%
1,018.08
+1.5%
--
4,958.84
-1.06%
19,761.67
+88.51%
17.62
-13.16%
4,256.04
-2.93%
65,176.92
+27.14%
5.79
-14.96%
36,100.22
-4.34%
10,855.31
-0.39%
604.68
-1.74%
467.34
+10.35%
158,753
+10.47%
Meme
4,468.47
+5.95%
321.74
+0.79%
188,470
+8.16%
244,313
-0.88%
296,316
+4.32%
1.49
+3.4%
1,422.98
+3.26%
105.8
+6.58%
415.48
+4.52%
1,534.83
+49.01%
16.6
+6.14%
47.88
+7.71%
1,330.02
+4.02%
--
103.15
-0.59%
0.782
+6.68%
5.79
-14.96%
948.46
+3.16%
696.04
+1.84%
0.0182
+2.94%
7.42
+3.98%
0.4495
+5.62%
17.62
-13.16%
9.08
+7.59%
36.35
+11.41%
20.6
+5.86%
20.61
+3.67%
5.23
+5.87%
1,811.47
-1.52%
10,130.22
+1%
74.97
-1.07%
30.52
+1.69%
3,923.83
+2.36%
46.09
+0.83%
30.16
-0.72%
48.3
+1.97%
342.14
+1.36%
146.98
+5.23%
1,468.55
-9.62%
1,018.08
+1.5%
67.67
-0.46%
1,500.43
+4.32%
595.88
+1.25%
2,094.19
+6.15%
45.13
+10.5%
4.25
+2.59%
132,122
-1.59%
5,758,782
+2.65%
72,252.06
+0.72%
84,339.97
-1.97%
11,570.36
+1.89%
2,172.8
-1.43%
20,418.28
-0.34%
0.9552
+2.57%
42.78
+0.18%
424.53
+1.26%
1,379.67
+2.14%
183,061
-4.45%
691.09
+9.6%
780.06
+1.84%
3,505.28
+1.42%
115,338
-2.09%
628.02
-3.07%
10,206.92
+0.47%
47,396,043
-0.13%
15,629,669
+1.11%
3,199,126
+4.63%
17,271.77
+1.71%
6,261.61
+0.67%
475,922
+0.6%
4,281.72
+0.91%
105,342
+0.07%
7,866,273
+1.1%
65,259.96
-0.2%
128,081
-2.99%
2,458.01
-6.39%
129,923
+7.17%
576.17
-4.99%
4,863.74
+3.15%
216,748
-1.15%
4,308.62
+0.08%
17,146.78
+1.13%
152,032
-3.87%
9,843.04
+1.67%
4.1
(4)
Nên đầu tư Verasity (VRA) không?
Tín hiệu
Master_Mr.Hung
23 phút trước
255
#Futures
Đang mở vị thế SHORT LINK/VNDC [50x]
Lãi/lỗ
9.7%
Chốt lãi
Giá vào
296,625
309,120
Đã chạy được
22m : 49s
Link short
TRINH_CHILL
25 phút trước 401
#Futures
Đang mở vị thế SHORT ARC/VNDC [21x]
Lãi/lỗ
18.86%Giá vào
988.56
Đã chạy được
24m : 47s
🪭🪭🪭Trade thư giãn với Trinh nhé.
Đầu óc minh mẫn sảng khoái đem lại lợi nhuận cao nhất.
Trade & Chill
Master_Mr.Hung
26 phút trước 89
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
27.88%
Chốt lãi
Giá vào
3,070,217
2,948,035.86
Đã chạy được
25m : 42s
Sol
Master-Sang20
2 giờ trước 791
#Futures
Đang mở vị thế LONG BNB/VNDC [75x]
Lãi/lỗ
15.53%Giá vào
14,369,281
Đã chạy được
2h : 10m : 58s
🔴Thợ thầy Trading 📈, Chiến lược rõ ràng 🔥
🔴Dữ liệu phân tích - Phát hiện dòng tiền bí ẩn ‼️ 👉Bấm vào trang, nhận kiến thức 📖
PI.Thuan-8585
2 giờ trước 740
#Futures
Đang mở vị thế SHORT ATOM/VNDC [20x]
Lãi/lỗ
27.95%
Chốt lãi
Giá vào
108,950
120,970.66
Đã chạy được
2h : 27m : 49s
ATOM sl -60%🔴
PI.Thuan-8585
3 giờ trước 95
#Futures
Đang mở vị thế SHORT AAVE/VNDC [20x]
Lãi/lỗ
10.89%
Chốt lãi
Giá vào
3,552,000
3,657,600
Đã chạy được
2h : 41m : 6s
Short AAVE 🔴 sl -60%
PI.Thuan-8585
3 giờ trước 123
#Futures
Đang mở vị thế SHORT PEPE1000/VNDC [30x]
Lãi/lỗ
0.5%
Chốt lãi
Giá vào
168.7
173.06
Đã chạy được
2h : 46m : 47s
Short 🔴 sl -70%
Master_TuanAnh
3 giờ trước 2123
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
15.2%
Chốt lãi
Giá vào
2,046,522,709
2,012,676,000
Đã chạy được
3h : 10m : 13s
LONG BTC
Nga_Trade_BTC
5 giờ trước 853
#Futures
Đang mở vị thế LONG ADA/VNDC [50x]
Lãi/lỗ
17.6%Giá vào
15,877.88
Đã chạy được
4h : 56m : 30s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
5 giờ trước 230
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
2.09%Giá vào
50,929.69
Đã chạy được
4h : 57m : 5s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
5 giờ trước 256
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
6.19%Giá vào
2,927,972.41
Đã chạy được
4h : 57m : 39s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
5 giờ trước 1299
#Futures
Đang mở vị thế SHORT PI/VNDC [50x]
Lãi/lỗ
106.31%Giá vào
12,796.06
Đã chạy được
4h : 59m : 16s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Hao_Messi
5 giờ trước 869
#Futures
Đang mở vị thế LONG MORPHO/VNDC [50x]
Lãi/lỗ
2.9%Giá vào
27,493.95
Đã chạy được
5h : 6m : 43s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
5 giờ trước 208
#Futures
Đang mở vị thế LONG JASMY/VNDC [50x]
Lãi/lỗ
0.87%Giá vào
250.66
Đã chạy được
5h : 10m : 41s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
5 giờ trước 93
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
13.52%Giá vào
12,455.65
Đã chạy được
5h : 12m : 10s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
5 giờ trước 2699
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
36.85%Giá vào
2,016,172,384.21
Đã chạy được
5h : 13m : 44s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Golden_Bull
6 giờ trước 1007
#Futures
Đang mở vị thế SHORT REZ/VNDC [25x]
Lãi/lỗ
175.95%Giá vào
475
Đã chạy được
5h : 43m : 56s
Cài dca sẵn 3/7
Golden_Bull
6 giờ trước 3367
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
93.54%Giá vào
2,025,580,800
Đã chạy được
5h : 50m : 53s
Lướt ngắn vol nhỏ
LYHAI_TEAMLH
6 giờ trước 908
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
42.71%Giá vào
51,390
Đã chạy được
5h : 51m : 32s
Long XRP
X4-VENTURES
6 giờ trước 534
#Futures
Đang mở vị thế LONG GRASS/VNDC [50x]
Lãi/lỗ
67.78%Giá vào
45,146
Đã chạy được
5h : 57m : 49s
♨️Tín Hiệu VIP Tham Khảo Ngay♨️
💸Target PNL +100% Mỗi Ngày💸