Utrust
UTK/VND
Giá UTK hôm nay
838.04
VND
+5.94%
24 giờ qua
Biểu đồ giá UTK
Cập nhật gần nhất vào 21-04-2025 17:13 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
734
Khối lượng 24h
831,667.56 VND
Khối lượng 24h (ONUS)
287,823,879 VND
KL Trung bình 10 ngày
559,664.7 VND
Vốn hóa thị trường
22,533,151.58 USD
Vốn hóa pha loãng
32,002,219.74 USD
Cao nhất 1 năm
4,623.25
VND
Thấp nhất 1 năm
652.71
VND
Thấp nhất
652.71
VND
Cao nhất
27,210
VND
Lưu hành
704,112,145
Tổng cung
704,112,145
Tổng cung tối đa
1,000,000,000
Biến động (1 ngày)
+5.94%
Biến động (7 ngày)
+15.38%
Biến động (1 tháng)
-19.69%
Biến động (3 tháng)
-50.32%
Biến động (Năm nay)
-64.58%
Giá UTK VND hôm nay
Giá hiện tại của 5 Utrust là 4,190.2 VND với vốn hóa thị trường là 22,533,151.58 USD. Trong 24 giờ qua, Utrust tăng +5.94%, có khối lượng giao dịch là 831,667.56 USD với lượng cung lưu hành là 704,112,145 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi UTK/VND
Tỷ lệ quy đổi 1 Utrust là 838.04 VND và ngược lại 500,000 VND tương đương 596.63 UTK. Tham khảo bảng quy đổi UTK sang VND trực tuyến từ ONUS để biết giá chính xác của UTK dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Utrust (UTK)
Dự án Utrust được thành lập từ năm 2017 và được phát triển bởi Filipe Castro, Nuno Correia, Roberto Machado cùng đội ngũ nhà phát triển và nhà khoa học máy tính hàng đầu thế giới. Utrust là giải pháp thanh toán trực tuyến được thiết kế để hiện đại hóa ngành tài chính và thanh toán, đồng thời cung cấp tùy chọn hoàn lại tiền và bảo vệ người bán khỏi sự biến động giá của thị trường tiền điện tử.
Mục tiêu chính của Utrust là trở thành một nền tảng thanh toán đáng tin cậy bằng cách kết hợp sức mạnh của công nghệ blockchain và tận dụng các tính năng tốt nhất của hệ thống thanh toán truyền thống. Giải pháp mà Utrust cung cấp sẽ giúp giảm thiểu chi phí đến mức tối thiểu, cho phép người dùng thanh toán một cách nhanh chóng đồng thời đảm bảo xử lý các rủi ro có thể diễn ra trong quá trình giao dịch mua sắm.
Utrust token (UTK) là token tiện ích thuộc nền tảng Utrust, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và được sử dụng với mục đích sau:
Được sử dụng để mua sắm và thanh toán cho các dịch vụ bên trong nền tảng Utrust
Có thể được dùng để chuyển đổi sang tiền fiat hoặc những đồng tiền điện tử khác
Thông số kỹ thuật
- Tên gọi: Utrust token
- Ký hiệu: UTK
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC-20
- Địa chỉ Smart Contract: 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c
- Loại token: Utility Token
Cùng quan tâm
Top 100
2,304,797,189
+3.74%
43,191,030
+3.21%
56,001.46
+3.33%
15,919,688
+2.22%
3,690,448
+0.62%
26,369.76
+0.23%
4,268.21
+4.46%
6,418.4
-0.05%
17,050.69
+4.35%
355,992
+3.14%
542,690
+5.14%
6,824.5
+6.62%
79,320.24
+1.25%
333.05
+3.18%
4,549.23
+6.21%
9,018,458
+2.45%
103,291
+1.48%
2,135,951
+6.27%
143,188
+3.95%
206,739
+6.63%
136,543
+5.88%
1,345,386
+0.45%
60,940.52
+6.16%
425,081
+1.5%
131,327
+3.35%
2,216.12
+2.05%
3,824,143
+4.42%
644.48
+5.55%
70,618.22
+3.32%
5,305.6
+4.77%
112,204
+2.01%
8,222.1
+4.01%
19,144.45
+2.78%
18,458.84
+13.72%
17,232.64
+5.16%
332,787
+3.43%
4,728.1
+5.16%
234,437
+5.84%
12,816.2
+1.07%
2,252.07
+4.14%
1,772,048
+2.84%
429.06
+7.58%
7,446.83
+7.02%
17,562.27
+2.55%
19,460.89
+3.75%
4,517.32
+4.51%
0.0163
+1.87%
8,208.91
+11.64%
52,423.09
+3.89%
9,967.77
+2.68%
1.56
+4.27%
59,694.38
+7.05%
68,745.97
+5.07%
86,967.47
+6.74%
13,422.21
+2.86%
3,828.89
+3.59%
11,096.4
+0.86%
32,777.62
+6.49%
0.5516
+3.9%
381,571
+0.44%
150,308
+2.95%
62,338.12
+3.7%
1,917.09
+4.7%
147,935
+2.06%
1,083,534
+3.12%
1,005.48
+2.49%
5,880.46
+4.31%
21,864
-2.84%
2,842.67
+6.99%
12,596.84
+2.58%
372,078
+5.39%
17,799.59
+6.72%
729.66
+2.57%
718.05
+7.54%
49,788
+3.14%
111,756
+4.37%
15,953.71
+4.56%
5,912.11
+3.04%
177,469
+6.07%
3,915.91
+2.44%
1,653.39
+8.92%
19,329.04
+3.34%
3,014.07
+4.44%
6,895.96
+2.92%
57.7
+2.39%
1.08
+7.01%
5,537.65
+5.25%
1,721.95
-0.07%
5,347.79
+0.38%
1,510.99
+19.91%
2,357.46
+1.03%
15,927.34
+2.93%
15,241.73
+3.09%
14,887.86
+2.04%
Coin xu hướng
16,697.34
+0.39%
754.91
+214.55%
26,349
+0.24%
14,887.86
+2.04%
891.3
-18.36%
13,443.31
-12.99%
6,181.08
+77.86%
1,990.92
-34.7%
1,658.21
+0.68%
12,315.26
-3.74%
59,694.38
+7.05%
2,789.93
+61.42%
736.74
+3.21%
10.88
+1.78%
197.11
+2.88%
6,389.4
+1.66%
543.22
-5.71%
3,435.98
+5.5%
8.77
-0.25%
5,188.96
-4.07%
7,070.28
+14.09%
217,314
+1.12%
20,832.12
+5.16%
8,448,872
+4.48%
1,510.99
+19.91%
60,940.52
+6.16%
26.26
+5.97%
5,537.65
+5.25%
374.19
+13%
11,602.7
+4.51%
8,222.1
+4.01%
19,144.45
+2.78%
57.7
+2.39%
3,014.07
-4.13%
0.055
+4.76%
10,706.13
-4.93%
13,211.76
-6.13%
72,595.95
-1.62%
33.81
+0.87%
16,322.89
+5.16%
147.38
-8.28%
--
17.02
+2.35%
891.3
+2.67%
333.58
+3.59%
3,612.66
+4.19%
4,552.86
-18.71%
4.95
+4.45%
2,607.95
+4.15%
3.36
+6.8%
1,974.88
+3.59%
13.62
+1.04%
711.99
+30.93%
862.75
+4.37%
395.55
+1.8%
1,284.21
-11.08%
1,503.08
-5.87%
7,863.47
+6.33%
6,181.08
+6.8%
16,856.44
+0.66%
1,605.92
-11.91%
3,562.56
-1.58%
730.71
+13.46%
136,543
+5.88%
1,609.09
+0.16%
1,429.25
+5.29%
3,784.07
+13.8%
1,458.31
-5.57%
1,620.41
+3.76%
90,224,134
+2.25%
7,446.83
+7.02%
35,098.93
-2.22%
18,458.84
+13.72%
8,465.02
+15.74%
6,767.56
+3.85%
2,167.6
+12.71%
2,576.86
-5.12%
777.12
+3.39%
52,423.09
+3.89%
2,278.35
+17.03%
4,978.62
+16.77%
1.81
+2.84%
493.14
+5.9%
1,524.18
+22.49%
110.02
+3.03%
46.79
-0.46%
3,887.06
+7.54%
3.23
+4.1%
577.5
+0.24%
4,728.1
+5.16%
3,702.05
+2.56%
706,974
+2.22%
98
+0.51%
1,764.14
-5.42%
480.46
+1.01%
5,065.64
+5.45%
5,202.52
+4.04%
3,391.16
+4.89%
13,870.5
+5.87%
3.3
+2.71%
8,208.91
+11.64%
281.28
+4.11%
1.56
+4.27%
332,787
+3.43%
0.7258
+4.09%
90,342,798
+2.45%
1,572.54
-2.03%
20,174.93
+2.13%
11,608.55
+1.81%
5.08
+6.18%
1,880.96
+3.26%
733.08
+9.58%
0.014
+4.18%
97,693.13
+0.38%
51.4
+4.7%
703.19
+0.65%
4,367.42
+3.05%
19.84
-7.62%
723.49
-1.58%
59,622.03
+3.53%
135,331
+2.99%
17.8
+10.15%
2,842.67
+6.99%
15,927.34
+2.93%
6,294.47
+4.57%
12,816.2
+1.07%
1.08
+7.01%
10,157.64
-5.26%
1,453.13
+8.58%
68,614.12
+19.97%
91.3
+3.34%
327.35
+3.26%
4,519.78
+3.94%
0.0163
+1.87%
608.4
-20.8%
2.15
+0.37%
5,305.6
+4.77%
8.02
+4.45%
1,761.57
-1.53%
429.06
+7.58%
32,355.7
+5.57%
1,537.36
+1.45%
70,618.22
+3.32%
10,513.63
+0.31%
2,249.35
+4.4%
68,745.97
+5.07%
58.96
+10.24%
55,072.31
-0.71%
34.26
+3.25%
300,352
+1.48%
15,241.73
+3.09%
638.68
+0.73%
2,220.81
+7.14%
58.14
+10.24%
317.2
+7.84%
86,967.47
+6.74%
0.277
+4.49%
7.08
+6.13%
4.61
+6.08%
644.48
+5.55%
1,458.25
+1.52%
138.48
+1.58%
933.49
+6.24%
12.68
-3.38%
149.25
+4.46%
65.64
+5.63%
17,615.67
+3.02%
57,133.86
-0.11%
58.46
+2.92%
63.52
+8.37%
0.813
+4.63%
1,345,386
+0.45%
19,381.78
+1.9%
19,460.89
+3.75%
117,741
+3.19%
110.07
+1.65%
112,204
+2.01%
65.98
-6.94%
63,764.51
+0.36%
2,216.12
+2.05%
1,302.29
+7.13%
35,690.4
-8.79%
1.65
+3.78%
69.66
+1.65%
50.56
+5.34%
472,019
+8.35%
425,081
+1.5%
17,232.64
+5.16%
3,828.89
+3.59%
348.61
+5.5%
13,079.41
+4.89%
34,518.02
+3.31%
0.3289
+6.2%
5,629.95
+4.55%
16,283.33
+0.74%
11.29
+2.93%
21,864
-2.84%
34.36
+6.18%
92,241.43
+5.87%
477.68
+5.3%
8,491.07
+10.53%
234,437
+5.84%
11.9
+1.28%
2,357.46
+1.03%
1,379.14
+4.22%
4,910.24
+0.08%
696.65
-4.15%
38.48
+9.96%
3.91
+2.14%
1,893.35
+8.22%
326.99
+2.64%
394,571
-2.53%
32,777.62
+6.49%
982.44
+2.86%
3,781.43
+7.99%
2.33
+3.38%
51.16
+4.26%
131,327
+3.35%
643.97
+6.38%
3,824,143
+4.42%
566.43
+4.47%
1,857.23
-4.33%
460.16
-0.22%
7,610.32
+2.84%
737.83
+3.11%
68,060.36
+4.44%
5,809.26
+0.19%
8,230.01
+3.62%
126,574,848
+5.47%
3,499.41
+1.7%
2,251.98
+6.74%
12,868.45
+5.04%
1,062.71
+5.2%
150,308
+2.95%
3,699.66
+3.75%
11,444.48
+4.32%
2.38
+4.53%
1,005.48
+2.49%
7.13
+6.1%
17,562.27
+2.55%
1,433.64
+3.33%
12,491.36
+3.18%
147,935
+2.06%
2.13
-0.09%
62,338.12
+3.7%
3,225.03
+3.89%
93.47
+4.46%
92.19
+4.26%
11,096.4
+0.86%
6,138.89
+4.31%
15,953.71
+4.56%
177,469
+6.07%
6,668.92
+3.13%
398,184
+5.4%
20
16.52
+3.33%
4.7
+0.86%
812.19
+8.33%
78.61
+2.21%
12,683.86
+4.18%
28,716.67
+3.66%
2,265.17
+6.04%
1,083,534
+3.12%
152,523
+6.97%
46.04
+5.16%
22,651.63
+1.66%
395,035
-0.95%
2,897
-0.03%
21,517.73
+3.67%
1,772,048
+2.84%
1,510.2
+0.36%
2,252.07
+4.14%
5,585.12
+0.19%
57,486.08
+6.59%
498.39
+2.74%
718.05
+7.54%
1,574.28
-1.09%
173.78
+5.18%
306.42
+4.65%
3,014.07
+4.44%
106,222
+1.46%
22.29
+4.01%
24,671.55
+3.18%
13,422.21
+2.86%
266.87
+2.67%
44,512.16
+1.99%
31.67
+5.16%
7,620.87
+1.29%
5,940.89
+0.09%
2,189.75
+7.43%
4,182.25
+4.73%
61,784.35
+1.62%
452.25
+3.5%
2,597.43
+4.37%
12,013.03
+1.21%
14.29
+1.51%
152,154
+3.65%
22,203.34
-1.29%
137.13
+4.46%
624
+5.11%
1,106.31
+5.03%
245.24
+3.92%
1,917.09
+4.7%
443.02
+0.06%
26.35
+4.2%
3,737.39
+6.41%
13,633.17
+4.48%
33,146.79
+6.78%
1,930.27
+1.77%
9,967.77
+2.68%
9,964.49
+4.11%
3,523
+3.71%
128.64
+9.04%
1.32
+4.43%
1,653.39
+8.92%
4,804.58
+2.95%
86.6
+3.51%
7,050.06
+0.71%
14,751.25
+4.09%
5,880.46
+4.31%
354.59
+5.11%
68.91
+5.61%
0.5516
+3.9%
381,571
+0.44%
566,159
+1.9%
58,174.33
-0.42%
717.26
+2.3%
550
9,208.68
-1.34%
6,882.51
+2.64%
3,538.83
+3.55%
1,168.19
+3.99%
788,456
+2.39%
17,799.59
+6.72%
1,476.99
+4.08%
960.6
-1.69%
2,842.67
+6.35%
198.78
+3.98%
2,879,688
+1.92%
48,573.1
+0.35%
3,622.53
-0.19%
2,911.23
+4.89%
4,517.32
+4.51%
8,082.34
+2.75%
6,471.14
+2.41%
486.02
+3.27%
49,788
+3.14%
102.67
+3.4%
2,854
+5.31%
1,497.81
+1.85%
33.49
-4.93%
603.08
+3.31%
317
-0.63%
372,078
+5.39%
141.31
+2.5%
56,404.92
+1.9%
2,526.32
+2.82%
217,287
+0.11%
111,756
+4.37%
375
+1.67%
260.54
+2.84%
12,596.84
+2.58%
1,925.07
+5.44%
1,218.29
+3.14%
300.62
+5.12%
232.32
+5.13%
15,418.4
+0.48%
97.46
+2.06%
5,347.79
+0.38%
2,135.96
+4.09%
84.52
+2.4%
840,668
+2.49%
729.66
+2.57%
155,266
+0.42%
19,592.74
-0.43%
757.08
+3.67%
20,700.27
+2.31%
2,703.01
+5.71%
5,672.14
+7.7%
1,565.31
-1.23%
26,369.76
+0.24%
4,743.92
+4.9%
26,304
+0.24%
237,065
+3.1%
392.12
+1.39%
4,039.85
+2.1%
25,262.24
+2.05%
6,895.96
+2.92%
3,868.45
+1.27%
21,807.8
+1.22%
18.49
+3.03%
41.72
+6.36%
43,167.3
+0.12%
11,056.85
+2.86%
1,686.61
-0.89%
102,684
+2.85%
30,140.64
+4.34%
121.89
+3.11%
316.97
+3.96%
1,721.95
-0.07%
2,726.64
+4.17%
838.04
+5.94%
137,123
+4.45%
25,816
+0.44%
19,092.49
+5.37%
88.71
+2.07%
1,861.71
+4.84%
688.26
+3%
5,710.08
+2.42%
815.62
+0.69%
3,557.29
+2.83%
3,915.91
+2.44%
1,500
378,934
+0.8%
7,716.68
+2.55%
223.62
+1.67%
356,270
+5.31%
14,919.75
+2.42%
6,402.83
+2.48%
19,329.04
+3.34%
1,139.18
+0.94%
4,256,080
+3.27%
27,345.45
+1.61%
2,850.58
+1.36%
5,123.65
+2.56%
65.42
+2.17%
5,912.11
+3.04%
7,926.75
+1.69%
1,611.2
+2.24%
5,363.61
+3.34%
9,377.09
+1.81%
16,191.04
+2.92%
26,369.76
-0.76%
30,298.86
+2.47%
2,331.09
+3.76%
4,952.25
+6.59%
9,060.65
+3.24%
50,682.68
+0.03%
10,697.09
+5.18%
12,605.23
+3.71%
4,741.29
+6.52%
203,575
+2.9%
19,830.06
+2.69%
21,122.18
+1.62%
233,109
+4.86%
2,861.12
+2.41%
204
+0.49%
38,343.09
+4.93%
7,771.17
+3.14%
3,723.42
+5.29%
1,146.3
+6.64%
556.41
+2.27%
10,484.62
+2.96%
14,028.72
+2.35%
16,937.97
-1.52%
2,855.85
+3.29%
28,057.43
+1.09%
25,051.28
+0.24%
28,347.5
+1.37%
25,684.15
+2.45%
Mới niêm yết
--
5,188.96
-4.07%
7,070.28
+14.09%
1,974.88
+3.59%
149.25
+4.46%
6,767.56
+3.85%
26.26
+5.97%
1,453.13
+8.58%
723.49
-1.58%
141.31
+2.5%
696.65
-4.15%
106,222
+1.46%
4,367.42
+3.05%
1,106.31
+5.03%
9,964.49
+4.11%
13.62
+1.04%
2,220.81
+7.14%
55,072.31
-0.71%
3.36
+6.8%
35,690.4
-8.79%
10,157.64
-5.26%
493.14
+5.9%
3,784.07
+13.8%
20,174.93
+2.13%
4.95
+4.45%
477.68
+5.3%
97,693.13
+0.38%
9,208.68
-1.34%
57,133.86
-0.11%
33.49
-4.93%
1,764.14
-5.42%
92,241.43
+5.87%
460.16
-0.22%
5,809.26
+0.19%
217,314
+1.12%
982.44
+2.86%
733.08
+9.58%
1,433.64
+3.33%
63.52
+8.37%
12,868.45
+5.04%
2,249.35
+4.4%
91.3
+3.34%
3.3
+2.71%
46.79
-0.46%
1,146.3
+6.64%
31.67
+5.16%
5,940.89
+0.09%
8.02
+4.45%
1,429.25
+5.29%
0.277
+4.49%
16.52
+3.33%
135,331
+2.99%
1,218.29
+3.14%
21,517.73
+3.67%
3,702.05
+2.56%
6,181.08
+6.8%
72,595.95
-1.62%
5,363.61
+3.34%
2.15
+0.37%
327.35
+3.26%
92.19
+4.26%
16,856.44
+0.66%
0.055
+4.76%
51.16
+4.26%
4,552.86
-18.71%
6,668.92
+3.13%
0.813
+4.63%
19.84
-7.62%
703.19
+0.65%
24,671.55
+3.18%
1,572.54
-2.03%
93.47
+4.46%
3,562.56
-1.58%
1,503.08
-5.87%
7,610.32
+2.84%
17.02
+2.35%
2,842.67
+6.35%
1,620.41
+3.76%
2.38
+4.53%
1.81
+2.84%
8,491.07
+10.53%
1,302.29
+7.13%
17.8
+10.15%
58.14
+10.24%
26,369.76
+0.24%
22,651.63
+1.66%
110.07
+1.65%
69.66
+1.65%
0.3289
+6.2%
2,251.98
+6.74%
5.08
+6.18%
0.7258
+4.09%
5,202.52
+4.04%
90,224,134
+2.25%
0.014
+4.18%
5,710.08
+2.42%
3.23
+4.1%
2,607.95
+4.15%
68.91
+5.61%
1,686.61
-0.89%
117,741
+3.19%
472,019
+8.35%
375
+1.67%
11,608.55
+1.81%
68,060.36
+4.44%
5,065.64
+5.45%
1,379.14
+4.22%
58,174.33
-0.42%
737.83
+3.11%
17,615.67
+3.02%
84.52
+2.4%
51.4
+4.7%
4.61
+6.08%
2,911.23
+4.89%
2.13
-0.09%
260.54
+2.84%
348.61
+5.5%
11.9
+1.28%
11,056.85
+2.86%
2,189.75
+7.43%
57,486.08
+6.59%
1,565.31
-1.23%
65.64
+5.63%
38.48
+9.96%
8,448,872
+4.48%
7.08
+6.13%
6,138.89
+4.31%
3,538.83
+3.55%
7,050.06
+0.71%
2,167.6
+12.71%
7,863.47
+6.33%
20
3,737.39
+6.41%
550
13,079.41
+4.89%
33.81
+0.87%
7,716.68
+2.55%
2,597.43
+4.37%
378,934
+0.8%
11,602.7
+4.51%
8,082.34
+2.75%
374.19
+13%
2,265.17
+6.04%
3,612.66
+4.19%
862.75
+4.37%
7,620.87
+1.29%
13,633.17
+4.48%
3,828.89
+3.59%
138.48
+1.58%
6,294.47
+4.57%
10,513.63
+0.31%
777.12
+3.39%
110.02
+3.03%
5,537.65
+5.25%
1,510.99
+19.91%
3,781.43
+7.99%
1,893.35
+8.22%
6,471.14
+2.41%
15,241.73
+3.09%
1.08
+7.01%
14,919.75
+2.42%
44,512.16
+1.99%
688.26
+3%
5,629.95
+4.55%
173.78
+5.18%
57.7
+2.39%
68,745.97
+5.07%
1,880.96
+3.26%
3,523
+3.71%
317.2
+7.84%
706,974
+2.22%
4,728.1
+5.16%
32,355.7
+5.57%
3.91
+2.14%
20,832.12
+5.16%
13,870.5
+5.87%
86,967.47
+6.74%
1,476.99
+4.08%
4.7
+0.86%
58.96
+10.24%
2,854
+5.31%
177,469
+6.07%
204
+0.49%
3,225.03
+3.89%
3,014.07
-4.13%
566.43
+4.47%
8,222.1
+4.01%
4,910.24
+0.08%
2,897
-0.03%
26,304
+0.24%
12,013.03
+1.21%
16,191.04
+2.92%
4,978.62
+16.77%
2,842.67
+6.99%
38,343.09
+4.93%
152,154
+3.65%
3,887.06
+7.54%
332,787
+3.43%
98
+0.51%
3,499.41
+1.7%
608.4
-20.8%
1,761.57
-1.53%
19,092.49
+5.37%
16,937.97
-1.52%
5,912.11
+3.04%
136,543
+5.88%
4,039.85
+2.1%
34.26
+3.25%
395,035
-0.95%
34,518.02
+3.31%
11.29
+2.93%
3,868.45
+1.27%
50.56
+5.34%
354.59
+5.11%
12.68
-3.38%
19,144.45
+2.78%
4,519.78
+3.94%
326.99
+2.64%
1.65
+3.78%
7.13
+6.1%
28,347.5
+1.37%
21,122.18
+1.62%
43,167.3
+0.12%
25,816
+0.44%
25,684.15
+2.45%
61,784.35
+1.62%
50,682.68
+0.03%
25,051.28
+0.24%
102,684
+2.85%
19,460.89
+3.75%
35,098.93
-2.22%
643.97
+6.38%
4,256,080
+3.27%
30,298.86
+2.47%
1,139.18
+0.94%
155,266
+0.42%
121.89
+3.11%
1,510.2
+0.36%
147.38
-8.28%
1,930.27
+1.77%
2,331.09
+3.76%
26,369.76
-0.76%
2,726.64
+4.17%
63,764.51
+0.36%
22,203.34
-1.29%
300,352
+1.48%
28,057.43
+1.09%
1,574.28
-1.09%
1.56
+4.27%
7,771.17
+3.14%
14,028.72
+2.35%
1,537.36
+1.45%
90,342,798
+2.45%
281.28
+4.11%
266.87
+2.67%
577.5
+0.24%
1,062.71
+5.2%
65.42
+2.17%
5,123.65
+2.56%
1,917.09
+4.7%
12,491.36
+3.18%
1,458.31
-5.57%
49,788
+3.14%
480.46
+1.01%
729.66
+2.57%
19,830.06
+2.69%
19,381.78
+1.9%
1,653.39
+8.92%
0.0163
+1.87%
815.62
+0.69%
25,262.24
+2.05%
68,614.12
+19.97%
333.58
+3.59%
5,672.14
+7.7%
2,278.35
+17.03%
1,500
452.25
+3.5%
1,345,386
+0.45%
730.71
+13.46%
1,925.07
+5.44%
19,592.74
-0.43%
4,804.58
+2.95%
556.41
+2.27%
27,345.45
+1.61%
78.61
+2.21%
33,146.79
+6.78%
4,741.29
+6.52%
13,211.76
-6.13%
233,109
+4.86%
97.46
+2.06%
152,523
+6.97%
19,329.04
+3.34%
757.08
+3.67%
86.6
+3.51%
3,723.42
+5.29%
3,014.07
+4.44%
2,855.85
+3.29%
395.55
+1.8%
6,895.96
+2.92%
6,402.83
+2.48%
4,952.25
+6.59%
237,065
+3.1%
356,270
+5.31%
0.5516
+3.9%
2,135.96
+4.09%
14.29
+1.51%
30,140.64
+4.34%
223.62
+1.67%
12,816.2
+1.07%
2,216.12
+2.05%
317
-0.63%
14,751.25
+4.09%
566,159
+1.9%
429.06
+7.58%
2,703.01
+5.71%
2,861.12
+2.41%
65.98
-6.94%
234,437
+5.84%
398,184
+5.4%
2.33
+3.38%
1,861.71
+4.84%
12,683.86
+4.18%
1,857.23
-4.33%
5,880.46
+4.31%
624
+5.11%
16,322.89
+5.16%
21,807.8
+1.22%
2,576.86
-5.12%
34.36
+6.18%
2,879,688
+1.92%
638.68
+0.73%
316.97
+3.96%
8,465.02
+15.74%
1,524.18
+22.49%
1,497.81
+1.85%
5,347.79
+0.38%
2,526.32
+2.82%
1,721.95
-0.07%
1,611.2
+2.24%
59,622.03
+3.53%
9,060.65
+3.24%
933.49
+6.24%
28,716.67
+3.66%
20,700.27
+2.31%
1,168.19
+3.99%
217,287
+0.11%
203,575
+2.9%
18.49
+3.03%
711.99
+30.93%
1.32
+4.43%
7,926.75
+1.69%
198.78
+3.98%
88.71
+2.07%
8,230.01
+3.62%
9,967.77
+2.68%
60,940.52
+6.16%
17,799.59
+6.72%
26.35
+4.2%
18,458.84
+13.72%
1,772,048
+2.84%
381,571
+0.44%
21,864
-2.84%
137.13
+4.46%
131,327
+3.35%
11,444.48
+4.32%
12,596.84
+2.58%
4,743.92
+4.9%
718.05
+7.54%
394,571
-2.53%
137,123
+4.45%
3,824,143
+4.42%
812.19
+8.33%
52,423.09
+3.89%
48,573.1
+0.35%
3,391.16
+4.89%
12,605.23
+3.71%
10,706.13
-4.93%
62,338.12
+3.7%
15,953.71
+4.56%
2,252.07
+4.14%
16,283.33
+0.74%
7,446.83
+7.02%
10,697.09
+5.18%
392.12
+1.39%
126,574,848
+5.47%
41.72
+6.36%
1,083,534
+3.12%
1,605.92
-11.91%
372,078
+5.39%
8,208.91
+11.64%
11,096.4
+0.86%
5,585.12
+0.19%
32,777.62
+6.49%
1,005.48
+2.49%
5,305.6
+4.77%
2,357.46
+1.03%
960.6
-1.69%
112,204
+2.01%
891.3
+2.67%
644.48
+5.55%
300.62
+5.12%
3,915.91
+2.44%
17,562.27
+2.55%
102.67
+3.4%
70,618.22
+3.32%
13,422.21
+2.86%
6,882.51
+2.64%
2,850.58
+1.36%
17,232.64
+5.16%
10,484.62
+2.96%
3,557.29
+2.83%
840,668
+2.49%
150,308
+2.95%
425,081
+1.5%
111,756
+4.37%
3,699.66
+3.75%
306.42
+4.65%
15,927.34
+2.93%
15,418.4
+0.48%
232.32
+5.13%
498.39
+2.74%
603.08
+3.31%
1,609.09
+0.16%
486.02
+3.27%
788,456
+2.39%
4,182.25
+4.73%
1,284.21
-11.08%
147,935
+2.06%
245.24
+3.92%
838.04
+5.94%
56,404.92
+1.9%
4,517.32
+4.51%
3,622.53
-0.19%
717.26
+2.3%
443.02
+0.06%
128.64
+9.04%
1,458.25
+1.52%
22.29
+4.01%
46.04
+5.16%
58.46
+2.92%
9,377.09
+1.81%
Layer 1 + Layer 2
43,191,030
+3.21%
15,919,688
+2.22%
3,690,448
+0.62%
6,418.4
-0.05%
17,050.69
+4.35%
542,690
+5.14%
4,549.23
+6.21%
9,018,458
+2.45%
103,291
+1.48%
136,543
+5.88%
60,940.52
+6.16%
2,216.12
+2.05%
644.48
+5.55%
5,305.6
+4.77%
112,204
+2.01%
4,728.1
+5.16%
234,437
+5.84%
9,967.77
+2.68%
9,208.68
-1.34%
97,693.13
+0.38%
2,842.67
+6.35%
57,133.86
-0.11%
12,868.45
+5.04%
13,422.21
+2.86%
11,096.4
+0.86%
0.5516
+3.9%
381,571
+0.44%
92,241.43
+5.87%
1,917.09
+4.7%
1,005.48
+2.49%
2,879,688
+1.92%
65.98
-6.94%
718.05
+7.54%
6,294.47
+4.57%
12,683.86
+4.18%
5,585.12
+0.19%
6,402.83
+2.48%
2,703.01
+5.71%
7,620.87
+1.29%
2,357.46
+1.03%
6,138.89
+4.31%
152,523
+6.97%
57,486.08
+6.59%
2,135.96
+4.09%
1,062.71
+5.2%
5,629.95
+4.55%
891.3
+2.67%
204
+0.49%
5,202.52
+4.04%
8,222.1
+4.01%
19,144.45
+2.78%
12,816.2
+1.07%
63.52
+8.37%
5,940.89
+0.09%
3,612.66
+4.19%
711.99
+30.93%
2,526.32
+2.82%
378,934
+0.8%
2,597.43
+4.37%
5,537.65
+5.25%
1,611.2
+2.24%
2,189.75
+7.43%
8,491.07
+10.53%
--
5,188.96
-4.07%
7,070.28
+14.09%
1,974.88
+3.59%
149.25
+4.46%
6,767.56
+3.85%
26.26
+5.97%
723.49
-1.58%
141.31
+2.5%
696.65
-4.15%
106,222
+1.46%
1,106.31
+5.03%
9,964.49
+4.11%
13.62
+1.04%
2,220.81
+7.14%
55,072.31
-0.71%
3.36
+6.8%
16,697.34
+0.39%
754.91
+214.55%
26,349
+0.24%
891.3
-18.36%
13,443.31
-12.99%
6,181.08
+77.86%
1,990.92
-34.7%
1,658.21
+0.68%
12,315.26
-3.74%
2,789.93
+61.42%
736.74
+3.21%
10.88
+1.78%
197.11
+2.88%
6,389.4
+1.66%
543.22
-5.71%
3,435.98
+5.5%
8.77
-0.25%
AI
8,448,872
+4.48%
131,327
+3.35%
117,741
+3.19%
70,618.22
+3.32%
16,322.89
+5.16%
2,252.07
+4.14%
17,562.27
+2.55%
2,249.35
+4.4%
0.7258
+4.09%
2.15
+0.37%
46.79
-0.46%
317.2
+7.84%
982.44
+2.86%
135,331
+2.99%
737.83
+3.11%
3,557.29
+2.83%
718.05
+7.54%
20,174.93
+2.13%
111,756
+4.37%
58.96
+10.24%
12,683.86
+4.18%
13,870.5
+5.87%
17,615.67
+3.02%
6,895.96
+2.92%
30,298.86
+2.47%
2,726.64
+4.17%
1,510.99
+19.91%
2,357.46
+1.03%
232.32
+5.13%
203,575
+2.9%
6,138.89
+4.31%
1,503.08
-5.87%
10,697.09
+5.18%
3,781.43
+7.99%
3,784.07
+13.8%
1,893.35
+8.22%
3,014.07
-4.13%
452.25
+3.5%
50.56
+5.34%
2.38
+4.53%
43,191,030
+3.21%
15,919,688
+2.22%
3,690,448
+0.62%
6,418.4
-0.05%
17,050.69
+4.35%
542,690
+5.14%
4,549.23
+6.21%
9,018,458
+2.45%
103,291
+1.48%
136,543
+5.88%
2,216.12
+2.05%
644.48
+5.55%
5,305.6
+4.77%
112,204
+2.01%
4,728.1
+5.16%
9,967.77
+2.68%
9,208.68
-1.34%
97,693.13
+0.38%
--
5,188.96
-4.07%
1,974.88
+3.59%
149.25
+4.46%
6,767.56
+3.85%
26.26
+5.97%
1,453.13
+8.58%
723.49
-1.58%
141.31
+2.5%
106,222
+1.46%
4,367.42
+3.05%
1,106.31
+5.03%
9,964.49
+4.11%
13.62
+1.04%
2,220.81
+7.14%
55,072.31
-0.71%
3.36
+6.8%
35,690.4
-8.79%
Meme
4,268.21
+4.46%
333.05
+3.18%
206,739
+6.63%
217,314
+1.12%
332,787
+3.43%
1.56
+4.27%
1,433.64
+3.33%
93.47
+4.46%
327.35
+3.26%
723.49
-1.58%
17.8
+10.15%
33.49
-4.93%
1,620.41
+3.76%
149.25
+4.46%
91.3
+3.34%
0.813
+4.63%
3.36
+6.8%
1,302.29
+7.13%
703.19
+0.65%
0.014
+4.18%
5.08
+6.18%
754.91
+214.55%
0.3289
+6.2%
13.62
+1.04%
8.02
+4.45%
31.67
+5.16%
17.02
+2.35%
26.26
+5.97%
4.95
+4.45%
1,764.14
-5.42%
11,602.7
+4.51%
65.64
+5.63%
34.26
+3.25%
3,562.56
-1.58%
57.7
+2.39%
33.81
+0.87%
333.58
+3.59%
1,503.08
-5.87%
141.31
+2.5%
68.91
+5.61%
1,686.61
-0.89%
736.74
+3.21%
696.65
-4.15%
3,014.07
-4.13%
38.48
+9.96%
3.23
+4.1%
8,448,872
+4.48%
131,327
+3.35%
117,741
+3.19%
70,618.22
+3.32%
16,322.89
+5.16%
2,252.07
+4.14%
17,562.27
+2.55%
0.7258
+4.09%
46.79
-0.46%
317.2
+7.84%
982.44
+2.86%
135,331
+2.99%
737.83
+3.11%
3,557.29
+2.83%
718.05
+7.54%
20,174.93
+2.13%
111,756
+4.37%
43,191,030
+3.21%
15,919,688
+2.22%
3,690,448
+0.62%
6,418.4
-0.05%
17,050.69
+4.35%
542,690
+5.14%
4,549.23
+6.21%
9,018,458
+2.45%
103,291
+1.48%
136,543
+5.88%
60,940.52
+6.16%
2,216.12
+2.05%
644.48
+5.55%
5,305.6
+4.77%
112,204
+2.01%
4,728.1
+5.16%
234,437
+5.84%
9,967.77
+2.68%
9,208.68
-1.34%
97,693.13
+0.38%
5.0
(1)
Nên đầu tư Utrust (UTK) không?
Tín hiệu
Golden_Bull
6 phút trước
156
#Futures
Đang mở vị thế SHORT XAI/VNDC [25x]
Lãi/lỗ
20.96%Giá vào
1,357.62
Đã chạy được
5m : 52s
1 triệu đô được in.
DIEU_QUYNH
13 phút trước 510
#Futures
Đang mở vị thế SHORT NKN/VNDC [10x]
Lãi/lỗ
2.23%Giá vào
805.4
Đã chạy được
12m : 52s
Quỳnh Short NKN
DNEC_leader
19 phút trước 895
#Futures
Đang mở vị thế LONG BTC/VNDC [75x]
Lãi/lỗ
11.32%
Chốt lãi
Giá vào
Cắt lỗ
9,999,999,999
2,093,299,440.03
2,010,502,657
Đã chạy được
19m : 10s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
letrongtanbs
26 phút trước 962
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
7.89%
Chốt lãi
Giá vào
2,064,565,036
2,098,135,200
Đã chạy được
25m : 56s
Canh short BTC
Hao_Messi
37 phút trước 1091
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
13.46%Giá vào
2,094,555,692.31
Đã chạy được
37m : 32s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
THI_THI_DOMINO
một giờ trước 650
#Futures
Đang mở vị thế SHORT SKL/VNDC [15x]
Lãi/lỗ
22.67%Giá vào
648.4
Đã chạy được
53m : 39s
Short nhẹ👍👍👍👍👍
CryptowithOnus
một giờ trước 1335
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
5.74%Giá vào
2,097,422,400
Đã chạy được
54m : 18s
Scalp Long btc
Hao_Messi
một giờ trước 449
#Futures
Đang mở vị thế LONG INJ/VNDC [30x]
Lãi/lỗ
37.69%Giá vào
215,783.64
Đã chạy được
1h : 5m : 40s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
THI_THI_DOMINO
một giờ trước 1869
#Futures
Đang mở vị thế SHORT NKN/VNDC [30x]
Lãi/lỗ
162.08%
Chốt lãi
Giá vào
Cắt lỗ
748.1
853.3
2,364.4
Đã chạy được
1h : 16m : 00s
Short⭐️⭐️⭐️⭐️⭐️
Golden_Bull
2 giờ trước 843
#Futures
Đang mở vị thế SHORT GTC/VNDC [25x]
Lãi/lỗ
63.8%
Chốt lãi
Giá vào
7,488
7,524
Đã chạy được
1h : 37m : 52s
Nhớ cài entry vào lệnh , không vào luôn
Panda_Hong
2 giờ trước 618
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
17.46%Giá vào
3,368,401
Đã chạy được
1h : 38m : 10s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
Al_Trading
2 giờ trước 890
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
45.83%Giá vào
39,489,360
Đã chạy được
1h : 40m : 50s
SHORT ETH
Al_Trading
2 giờ trước 2075
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
29.96%Giá vào
2,101,848,000
Đã chạy được
1h : 41m : 23s
SHORT BTC
Master_TuanAnh
2 giờ trước 2180
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
29.53%Giá vào
2,101,775,400.02
Đã chạy được
1h : 42m : 20s
SHORT BTC
Master_TuanAnh
2 giờ trước 564
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
46.37%Giá vào
39,491,520
Đã chạy được
1h : 42m : 35s
SHORT ETH
Master_MQT
2 giờ trước 2016
#Futures
Đang mở vị thế SHORT BTC/VNDC [50x]
Lãi/lỗ
17.38%Giá vào
2,104,123,038.66
Đã chạy được
1h : 45m : 12s
❤️Kèo Lướt Sóng Đòn bẩy x10
❤️Chia vốn ra khi vào lênh (5-10%)
Yarkii_Crypto
2 giờ trước 679
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
121.42%Giá vào
21,257.76
Đã chạy được
2h : 13m : 32s
Nhấp ảnh đại diện tham khảo kèo siêu lợi nhuận
Cùng Yarki gặt hái thành quả tốt nhất‼️‼️🍀
BOT_AI
2 giờ trước 654
#Futures
Đang mở vị thế SHORT BEL/VNDC [30x]
Lãi/lỗ
70.73%Giá vào
9,967
Đã chạy được
2h : 27m : 34s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!
Golden_Bull
3 giờ trước 657
#Futures
Đang mở vị thế SHORT SYN/VNDC [25x]
Lãi/lỗ
82.22%Giá vào
4,670.4
Đã chạy được
2h : 30m : 40s
Short lại syn
BOT_AI
3 giờ trước 3360
#Futures
Đang mở vị thế SHORT NKN/VNDC [30x]
Lãi/lỗ
205.63%Giá vào
866.6
Đã chạy được
2h : 30m : 43s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!