Utrust
UTK/VND
Giá UTK hôm nay
833.93
VND
+1.02%
24 giờ qua
Biểu đồ giá UTK
Cập nhật gần nhất vào 22-04-2025 19:08 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
741
Khối lượng 24h
1,157,587.92 VND
Khối lượng 24h (ONUS)
287,823,879 VND
KL Trung bình 10 ngày
641,731.14 VND
Vốn hóa thị trường
22,087,969.32 USD
Vốn hóa pha loãng
31,369,959.29 USD
Cao nhất 1 năm
4,623.25
VND
Thấp nhất 1 năm
652.71
VND
Thấp nhất
652.71
VND
Cao nhất
27,210
VND
Lưu hành
704,112,145
Tổng cung
704,112,145
Tổng cung tối đa
1,000,000,000
Biến động (1 ngày)
+1.02%
Biến động (7 ngày)
+15.79%
Biến động (1 tháng)
-17.01%
Biến động (3 tháng)
-53.62%
Biến động (Năm nay)
-64.76%
Giá UTK VND hôm nay
Giá hiện tại của 50 Utrust là 41,696.5 VND với vốn hóa thị trường là 22,087,969.32 USD. Trong 24 giờ qua, Utrust tăng +1.02%, có khối lượng giao dịch là 1,157,587.92 USD với lượng cung lưu hành là 704,112,145 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi UTK/VND
Tỷ lệ quy đổi 1 Utrust là 833.93 VND và ngược lại 500,000 VND tương đương 599.57 UTK. Tham khảo bảng quy đổi UTK sang VND trực tuyến từ ONUS để biết giá chính xác của UTK dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Utrust (UTK)
Dự án Utrust được thành lập từ năm 2017 và được phát triển bởi Filipe Castro, Nuno Correia, Roberto Machado cùng đội ngũ nhà phát triển và nhà khoa học máy tính hàng đầu thế giới. Utrust là giải pháp thanh toán trực tuyến được thiết kế để hiện đại hóa ngành tài chính và thanh toán, đồng thời cung cấp tùy chọn hoàn lại tiền và bảo vệ người bán khỏi sự biến động giá của thị trường tiền điện tử.
Mục tiêu chính của Utrust là trở thành một nền tảng thanh toán đáng tin cậy bằng cách kết hợp sức mạnh của công nghệ blockchain và tận dụng các tính năng tốt nhất của hệ thống thanh toán truyền thống. Giải pháp mà Utrust cung cấp sẽ giúp giảm thiểu chi phí đến mức tối thiểu, cho phép người dùng thanh toán một cách nhanh chóng đồng thời đảm bảo xử lý các rủi ro có thể diễn ra trong quá trình giao dịch mua sắm.
Utrust token (UTK) là token tiện ích thuộc nền tảng Utrust, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và được sử dụng với mục đích sau:
Được sử dụng để mua sắm và thanh toán cho các dịch vụ bên trong nền tảng Utrust
Có thể được dùng để chuyển đổi sang tiền fiat hoặc những đồng tiền điện tử khác
Thông số kỹ thuật
- Tên gọi: Utrust token
- Ký hiệu: UTK
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC-20
- Địa chỉ Smart Contract: 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c
- Loại token: Utility Token
Cùng quan tâm
Top 100
2,341,133,920
+1.66%
43,084,022
+0.17%
55,411.87
-0.99%
16,003,203
+0.79%
3,706,548
+0.71%
26,434.56
+0.23%
4,337.48
+1.44%
6,444.11
+0.68%
16,882.07
-0.28%
355,496
-0.002532%
538,683
-0.85%
6,610.63
-2.92%
333.31
-0.01%
76,811.15
-3.33%
4,576.43
+1.91%
9,153,373
+1.87%
2,109,187
-0.59%
99,833.35
-3.21%
215,685
+3.26%
143,288
-0.03%
1,352,522
+0.7%
130,548
-4.36%
59,101.77
-2.44%
125,129
-5.15%
414,717
-2.69%
3,922,639
+2.58%
2,188.57
-0.79%
628.56
-2.16%
5,167.44
-1.74%
66,661.29
-5.61%
108,979
-3.43%
7,987.73
-2.86%
18,475.91
-3.5%
19,956.1
+7.48%
347,845
+4.93%
16,718.19
-2.14%
4,792.11
+0.34%
228,637
-2.81%
13,189.53
+3.54%
2,249.36
+0.22%
1,802,657
+1.87%
423.18
-1.5%
7,329.58
-1.31%
19,348.17
-0.73%
4,572.73
+0.63%
16,916.43
-3.25%
0.0164
+1.87%
9,938.41
-0.31%
7,926.64
-3.51%
51,780.13
-1.73%
1.57
-0.06%
61,414.56
+2.9%
66,872.75
-3.29%
87,965.42
+0.5%
13,400.99
-0.75%
3,785.06
-2.17%
11,146.34
+0.22%
32,934.17
+0.63%
0.5545
+0.89%
376,391
-0.61%
145,905
-2.77%
61,110.59
-1.61%
1,908.39
-1.01%
148,548
-0.66%
1,062,299
-2.33%
994.03
-1.28%
5,875.82
+0.77%
21,708.54
-2.13%
2,830.86
+0.69%
12,743.65
+0.96%
18,396.62
+2.89%
371,369
-0.06%
715.78
-2.16%
695.43
-2.19%
49,824.16
+0.01%
112,041
+0.2%
16,123.47
+0.55%
5,830.89
-0.98%
177,094
-0.96%
3,840.56
-1.27%
1,654.64
-0.25%
19,374.6
+0.22%
2,997.38
-0.3%
2,106.63
+22.33%
6,674.06
-3.37%
5,682.87
+1.17%
52.57
-6.45%
5,260.34
-1.4%
1.03
-5.14%
1,490.77
-5.47%
2,349.8
-0.56%
15,734.92
-1.5%
16,519.95
+5.81%
14,808.67
-0.1%
Coin xu hướng
16,845.06
+0.76%
26,411
+0.22%
736.92
-2.56%
14,808.67
-0.1%
1,120.57
+29.15%
7,162.78
-0.51%
14,045.92
-0.95%
10.43
-2.71%
1,615.23
-3.52%
758.6
-8.97%
61,414.56
+2.9%
225,042
+2.49%
190.38
-2.99%
8.73
-0.59%
820.82
+10.6%
5,748.95
+15.09%
1,800.02
-7.01%
1,490.77
-5.47%
2,188.63
+9.92%
10,891.14
-11.35%
5,041.8
-3.98%
16,519.95
+5.81%
7,987.73
-2.86%
59,101.77
-2.44%
0.0559
+1.82%
7,108.18
+1.9%
20,960.51
+0.73%
11,867.93
+2.74%
2,106.63
+22.33%
2,394.74
+5.95%
26.56
+1.45%
5,771.23
+9.86%
92,006,853
+1.81%
2,579.93
-1.33%
1,985.04
+25.02%
18,475.91
-3.5%
25.64
-49.19%
34.45
+1.47%
5,972.6
-14.52%
2,907.52
-4.47%
144.51
-3.82%
3,782.41
+5.69%
2,294.3
-22.46%
5.03
+1.45%
--
69,780.26
-4.38%
52.57
-6.45%
3,594.75
-1.44%
1,548.92
+5.07%
343.33
+7.92%
8,711,960
+5.81%
13.12
-3.32%
379.04
-2.69%
15.35
-7.42%
115.8
+3.29%
67.19
+13.94%
3.36
+0.33%
9,959.55
-7.83%
7,858.21
-0.45%
5,682.87
+1.17%
91,930,201
+1.69%
15,779.86
-3.49%
1.83
+0.88%
1,535.12
+3.02%
3,533.95
-1.33%
2,016.76
-7.08%
5,154.03
+7.26%
20,573.85
+0.54%
19,956.1
+7.48%
6,874.41
+1.45%
2.32
+9.04%
20.26
+13.76%
4,112.81
+8.6%
130,548
-4.36%
322.21
-2.96%
14,193.94
+1.93%
756.49
-2.73%
598.69
-14.3%
3.19
-1.36%
347,845
+4.93%
330.67
-13.89%
66.07
+13.62%
10,340.17
+1.23%
11,471.46
+0.46%
51,780.13
-1.73%
16,512.74
-1.98%
6,166.57
-3.26%
46.98
+0.68%
4,792.11
+0.34%
52,713.17
-6.62%
1,488.12
-0.83%
1,819.84
-3.71%
1,187.06
+3.28%
11,414.97
-1.96%
449.08
-5.71%
12,423.01
-6.72%
103.83
+7.73%
3.2
-2.97%
7,929.58
-8.89%
95,281.77
-5.49%
3,663.43
-0.97%
35,022.29
+4.65%
697,274
-1.97%
2,166.58
-4.7%
62,273.6
+2.75%
13,189.53
+3.54%
5.13
+1.14%
297,360
-2.04%
0.0137
-1.65%
9,748.9
-1.12%
96.9
+6.13%
1,654.64
-0.25%
8.15
+1.43%
935.69
+0.22%
2,373.7
-8.86%
0.332
+1.19%
6,163.93
-1.92%
18,396.62
+2.89%
4,260.83
+5.87%
0.0164
+1.87%
0.7185
-1.33%
90.34
-0.97%
70.6
+7.8%
15,734.92
-1.5%
275.15
-2.31%
2,225.57
-1.87%
7,926.64
-3.51%
1,055.17
+7.41%
3,697.83
-6.15%
3,306.64
-2.05%
4,709.99
-5.05%
483.71
-10.53%
1.57
-0.06%
34.35
+0.5%
695.16
-2.62%
54,697.41
-0.95%
0.826
+1.47%
19,348.17
-0.73%
5,881.11
-3.84%
0.2816
+1.44%
4,563.66
+2.13%
1,054.64
-13.25%
1,736.58
-0.98%
1,535.7
-0.29%
13,744.6
+3.82%
61,110.59
-1.61%
2.17
+0.93%
7.15
+1.09%
1,450.32
-7.96%
315.52
-3.59%
706.23
+0.73%
87,965.42
+0.5%
1,453.76
+0.77%
1,561.42
-3.04%
47,751.56
+10.67%
107.92
-2.27%
1,345.39
-5.18%
5,167.44
-1.74%
628.56
-2.16%
2,276.06
+1.18%
1,339.3
+2.94%
108,979
-3.43%
4.65
+1.06%
219.31
+11.07%
35,143.84
-1.85%
60,000.45
+0.67%
135.81
-2.75%
134,275
-1.44%
423.18
-1.5%
51.32
+0.14%
16,916.43
-3.25%
66,661.29
-5.61%
4,376.96
-2.49%
393,413
+5.63%
101
+10.99%
71,815.52
+1.84%
481.07
-14.36%
64,097.4
+0.81%
3.86
-1.93%
414,717
-2.69%
151.68
+1.44%
10,802.73
+2.2%
31,876.89
-1.25%
125,129
-5.15%
2.43
+2.79%
57.74
-1.52%
724.24
-3.79%
338.86
-3.32%
479.4
+0.61%
7,329.58
-1.31%
454.63
-7.82%
20.56
+1.52%
1.03
-5.14%
557.61
-9.37%
3,256.42
-0.5%
62.62
-2.05%
68.3
-2.27%
458,859
-5.13%
66,872.75
-3.29%
994.03
-1.28%
5,978.9
+1.98%
17,365.77
-2.16%
1.61
-2.43%
3,560.38
+2.04%
1,352,522
+0.7%
437.72
-5.32%
6,874.3
-2.3%
16,718.19
-2.14%
34,556.36
-0.21%
1,830.94
+17%
21,708.54
-2.13%
177,094
-0.96%
557.19
-0.9%
35.23
-5.72%
1,932.18
+1.9%
6,541.9
-1.64%
902.04
+1.54%
2,188.57
-0.79%
12,610.67
-1.63%
3,757.2
+1.65%
3,785.06
-2.17%
719.75
-0.36%
11.87
-0.93%
318.77
-2.53%
140.36
+2.35%
95.03
+1.47%
3,922,639
+2.58%
228,637
-2.81%
31.86
+0.73%
148,548
-0.66%
19,295.3
-0.73%
116,830
+0.07%
2.3
-1.12%
4.79
+1.55%
91,560.16
-1.4%
5,407.97
-3.49%
7,482.88
-1.82%
2,186.2
+0.35%
1,493.41
+6.04%
664.75
-5.25%
6,253.8
+1.55%
91.67
-1.44%
14.8
+3.32%
32,934.17
+0.63%
4,829.12
-1.45%
16,546.38
+1.93%
1,470.15
-2.8%
11.15
-1.48%
65,921.2
-3.45%
1,374.46
-0.73%
78.39
-0.67%
8,278.48
+0.38%
1,128.31
+3.14%
35.71
+4.16%
1,149.79
-1.59%
7.19
+1.05%
145,905
-2.77%
630.14
-1.47%
2,666.99
+2.04%
739.57
+0.13%
16.35
-0.99%
12,298.78
-2.01%
67.14
+3.85%
12.21
-3.93%
626.18
+4.05%
51,912.29
+2.36%
1,418.55
-0.99%
50.87
-1.45%
3,446.73
-1.14%
3,013.24
+6.78%
152,513
+0.4%
1,538.34
-3.27%
280.6
+6.18%
703.68
-2.32%
28,149.99
-2.79%
450.93
+1.17%
376,391
-0.61%
19
-5%
21,145.54
-2.1%
5,378.9
-3.11%
2,249.36
+0.22%
1,950.68
+0.77%
46.33
+0.74%
1,850.8
-0.57%
2,894
405,202
+0.95%
0.5545
+0.89%
24,814.29
+0.7%
12,243.27
-1.93%
2,349.8
-0.56%
64.34
-2.85%
11,146.34
+0.22%
16,123.47
+0.55%
140.82
+0.85%
26,426.63
+0.2%
124,732,207
-0.97%
4,197.39
+0.99%
21.65
-2.87%
4,702.24
+0.11%
84.75
+0.13%
173.4
-0.38%
7,400.94
-4.87%
1.36
+3.51%
8,563.95
-0.39%
1,464.01
-1.42%
13,400.99
-0.75%
797,187
+1.99%
314.02
+2.56%
22,705.02
-1.27%
2,889.01
-0.95%
2,107.16
-3.12%
86.64
+0.46%
1,908.39
-1.01%
368,197
-6.11%
2,997.38
-0.3%
550
622.87
+0.28%
446.44
-0.64%
5,875.82
+0.77%
365.92
+4.16%
983.27
-7.26%
45,595.06
+2.3%
70.26
+2.54%
3,695.94
+0.12%
1,718.08
-3.63%
1,509.27
+1.11%
2,902.76
+2.18%
242.12
-0.86%
11,016.83
-0.61%
11,640.9
-3.3%
21,912.06
-2.71%
14,141.08
+3.31%
230.23
-1.02%
220,178
+1.32%
695.43
-2.19%
4,857.43
-2.5%
35.1
+4.23%
15,190.43
+3.76%
58,052.42
+0.03%
1,202.66
-1.51%
643.09
-1.48%
16,945.51
+0.76%
42.19
-1.44%
6,674.06
-3.37%
123.63
-3.92%
5,930.27
-1.03%
49,824.16
+0.01%
6,392.18
-0.71%
317
-0.31%
267.5
-0.17%
3,450.05
-1.86%
32,960.6
-0.02%
386.7
-2.7%
100.82
-1.66%
20,675.05
-0.03%
5,947.19
+5.97%
123.81
+1.33%
15,136.81
-3.34%
803.54
+0.22%
1,615
-0.43%
553,485
-2.16%
6,732.21
-2.57%
231,544
-2.45%
2,148.92
+0.6%
102,821
+1.17%
2,830.86
+0.69%
4,572.73
+0.63%
5,387.01
-4.25%
7,403.58
-3.04%
105,830
-1.14%
491.11
-1.73%
2,674.91
-0.17%
29,841.64
-0.04%
138,239
-1.29%
3,777.13
-2.1%
5,426.48
+0.57%
225.47
+1.18%
20,299.72
+3.32%
2,807,070
-1.72%
26.14
-0.18%
19,763.01
+3.89%
147,649
-4.05%
5,098.72
+0.59%
48,000.36
-1.03%
26,828.4
+1.73%
2,526.9
+0.65%
18.37
-0.49%
9,153.38
-2.04%
1,147.15
+0.92%
21,145.54
+1.11%
9,132.23
+1.28%
4,765.68
-0.38%
5,260.34
-1.4%
1,562.13
-0.95%
1,062,299
-2.33%
822.3
+0.81%
12,743.65
+0.96%
56,141.39
+0.65%
112,041
+0.2%
833.93
+1.02%
4,390,342
+3.24%
2,812.36
-0.24%
9,938.41
-0.31%
5,830.89
-0.98%
4,189.46
+3.69%
204,055
+0.35%
229,777
-0.43%
4,382.42
+21.56%
25,903.28
+0.22%
1,802,657
+1.87%
947.85
-1.24%
296.84
-1.18%
61,322.05
-1.06%
485.29
+0.006182%
12,343.71
-2.08%
371,369
-0.06%
2,643.2
-2.41%
21,938.49
+0.95%
27,832.81
+2.76%
315.6
+0.14%
371.9
-0.48%
24,608.12
-3.41%
380,884
-0.6%
822,033
-2.53%
15,393.95
+1.01%
1,881.96
-1.44%
2,384.16
+2.85%
15,990.71
-1.57%
715.78
-2.16%
349,695
-1.93%
28,202.86
-0.52%
28,255.72
+0.6%
2,947.16
+3.19%
1,692.97
+0.005907%
19,744.65
+0.49%
89.07
+0.24%
3,840.56
-1.27%
7,720.77
-2.67%
30,476
+0.14%
7,683.76
-0.46%
751.2
-0.23%
1,500
10,741.94
+0.62%
3,541.88
+0.07%
26,366
+0.22%
8,162.18
+1.01%
3,681.97
-0.21%
13,400.48
-4.13%
4,747.18
+0.34%
8,904.92
-0.95%
687.23
-0.54%
2,923.37
+3.02%
6,264.37
-1.72%
1,837.02
-1.48%
19,374.6
+0.22%
558.51
+0.65%
10,501.4
+0.12%
153,054
-1.64%
25,136.76
+0.22%
38,669.9
+1.33%
25,480.37
-0.29%
Mới niêm yết
--
7,108.18
+1.9%
10,891.14
-11.35%
5,041.8
-3.98%
5,972.6
-14.52%
151.68
+1.44%
6,874.41
+1.45%
26.56
+1.45%
1,535.12
+3.02%
703.68
-2.32%
140.82
+0.85%
664.75
-5.25%
105,830
-1.14%
4,563.66
+2.13%
1,128.31
+3.14%
9,748.9
-1.12%
13.12
-3.32%
2,186.2
+0.35%
54,697.41
-0.95%
3.36
+0.33%
35,143.84
-1.85%
10,340.17
+1.23%
454.63
-7.82%
3,697.83
-6.15%
20,573.85
+0.54%
5.03
+1.45%
479.4
+0.61%
95,281.77
-5.49%
9,132.23
+1.28%
52,713.17
-6.62%
35.1
+4.23%
1,736.58
-0.98%
91,560.16
-1.4%
437.72
-5.32%
5,978.9
+1.98%
1,055.17
+7.41%
724.24
-3.79%
1,418.55
-0.99%
62.62
-2.05%
12,610.67
-1.63%
2,276.06
+1.18%
90.34
-0.97%
3.2
-2.97%
46.98
+0.68%
1,187.06
+3.28%
31.86
+0.73%
5,930.27
-1.03%
8.15
+1.43%
1,493.41
+6.04%
0.2816
+1.44%
16.35
-0.99%
3,560.38
+2.04%
134,275
-1.44%
1,202.66
-1.51%
21,145.54
-2.1%
3,663.43
-0.97%
5,881.11
-3.84%
69,780.26
-4.38%
5,426.48
+0.57%
2.17
+0.93%
315.52
-3.59%
91.67
-1.44%
16,512.74
-1.98%
0.0559
+1.82%
50.87
-1.45%
5,154.03
+7.26%
6,541.9
-1.64%
0.826
+1.47%
20.56
+1.52%
706.23
+0.73%
24,814.29
+0.7%
1,985.04
+25.02%
95.03
+1.47%
3,533.95
-1.33%
1,488.12
-0.83%
7,482.88
-1.82%
15.35
-7.42%
3,013.24
+6.78%
1,561.42
-3.04%
2.43
+2.79%
1.83
+0.88%
8,563.95
-0.39%
1,339.3
+2.94%
20.26
+13.76%
66.07
+13.62%
26,426.63
+0.2%
22,705.02
-1.27%
107.92
-2.27%
68.3
-2.27%
0.332
+1.19%
2,225.57
-1.87%
5.13
+1.14%
0.7185
-1.33%
5,771.23
+9.86%
92,006,853
+1.81%
0.0137
-1.65%
5,387.01
-4.25%
3.19
-1.36%
2,579.93
-1.33%
70.26
+2.54%
1,692.97
+0.005907%
116,830
+0.07%
458,859
-5.13%
371.9
-0.48%
11,414.97
-1.96%
65,921.2
-3.45%
4,709.99
-5.05%
1,374.46
-0.73%
58,052.42
+0.03%
739.57
+0.13%
17,365.77
-2.16%
84.75
+0.13%
51.32
+0.14%
4.65
+1.06%
2,889.01
-0.95%
2.32
+9.04%
280.6
+6.18%
338.86
-3.32%
11.87
-0.93%
11,016.83
-0.61%
2,107.16
-3.12%
60,000.45
+0.67%
1,830.94
+17%
70.6
+7.8%
35.23
-5.72%
8,711,960
+5.81%
7.15
+1.09%
6,253.8
+1.55%
3,782.41
+5.69%
6,874.3
-2.3%
2,016.76
-7.08%
7,858.21
-0.45%
19
-5%
3,695.94
+0.12%
550
13,744.6
+3.82%
34.45
+1.47%
7,403.58
-3.04%
2,666.99
+2.04%
380,884
-0.6%
11,867.93
+2.74%
8,162.18
+1.01%
330.67
-13.89%
2,394.74
+5.95%
3,594.75
-1.44%
7,400.94
-4.87%
14,141.08
+3.31%
3,785.06
-2.17%
135.81
-2.75%
6,163.93
-1.92%
10,802.73
+2.2%
756.49
-2.73%
115.8
+3.29%
5,682.87
+1.17%
4,112.81
+8.6%
1,932.18
+1.9%
6,392.18
-0.71%
16,519.95
+5.81%
1.03
-5.14%
15,393.95
+1.01%
45,595.06
+2.3%
687.23
-0.54%
5,407.97
-3.49%
173.4
-0.38%
52.57
-6.45%
66,872.75
-3.29%
1,819.84
-3.71%
3,450.05
-1.86%
343.33
+7.92%
697,274
-1.97%
4,792.11
+0.34%
31,876.89
-1.25%
3.86
-1.93%
20,960.51
+0.73%
14,193.94
+1.93%
87,965.42
+0.5%
1,464.01
-1.42%
4.79
+1.55%
67.19
+13.94%
2,902.76
+2.18%
177,094
-0.96%
3,256.42
-0.5%
2,907.52
-4.47%
557.19
-0.9%
7,987.73
-2.86%
4,829.12
-1.45%
2,894
26,366
+0.22%
11,640.9
-3.3%
15,990.71
-1.57%
2,830.86
+0.69%
38,669.9
+1.33%
152,513
+0.4%
4,260.83
+5.87%
347,845
+4.93%
96.9
+6.13%
3,446.73
-1.14%
557.61
-9.37%
1,718.08
-3.63%
19,763.01
+3.89%
16,945.51
+0.76%
5,830.89
-0.98%
130,548
-4.36%
4,189.46
+3.69%
34.35
+0.5%
368,197
-6.11%
34,556.36
-0.21%
11.15
-1.48%
3,777.13
-2.1%
25.64
-49.19%
365.92
+4.16%
12.21
-3.93%
18,475.91
-3.5%
4,376.96
-2.49%
318.77
-2.53%
1.61
-2.43%
7.19
+1.05%
28,255.72
+0.6%
21,145.54
+1.11%
47,751.56
+10.67%
25,903.28
+0.22%
25,480.37
-0.29%
61,322.05
-1.06%
51,912.29
+2.36%
25,136.76
+0.22%
102,821
+1.17%
19,348.17
-0.73%
35,022.29
+4.65%
643.09
-1.48%
4,390,342
+3.24%
30,476
+0.14%
1,147.15
+0.92%
153,054
-1.64%
123.81
+1.33%
1,470.15
-2.8%
144.51
-3.82%
1,950.68
+0.77%
2,384.16
+2.85%
26,828.4
+1.73%
2,643.2
-2.41%
64,097.4
+0.81%
21,912.06
-2.71%
297,360
-2.04%
28,202.86
-0.52%
1,562.13
-0.95%
1.57
-0.06%
7,683.76
-0.46%
13,400.48
-4.13%
1,535.7
-0.29%
91,930,201
+1.69%
275.15
-2.31%
267.5
-0.17%
481.07
-14.36%
983.27
-7.26%
67.14
+3.85%
5,098.72
+0.59%
1,908.39
-1.01%
12,298.78
-2.01%
1,548.92
+5.07%
49,824.16
+0.01%
449.08
-5.71%
715.78
-2.16%
19,744.65
+0.49%
19,295.3
-0.73%
1,654.64
-0.25%
0.0164
+1.87%
822.3
+0.81%
24,608.12
-3.41%
71,815.52
+1.84%
322.21
-2.96%
5,947.19
+5.97%
2,166.58
-4.7%
1,500
446.44
-0.64%
1,352,522
+0.7%
695.16
-2.62%
1,881.96
-1.44%
20,299.72
+3.32%
4,765.68
-0.38%
558.51
+0.65%
27,832.81
+2.76%
78.39
-0.67%
32,960.6
-0.02%
4,747.18
+0.34%
12,423.01
-6.72%
229,777
-0.43%
103.83
+7.73%
147,649
-4.05%
19,374.6
+0.22%
751.2
-0.23%
86.64
+0.46%
3,681.97
-0.21%
2,997.38
-0.3%
2,947.16
+3.19%
379.04
-2.69%
6,674.06
-3.37%
6,264.37
-1.72%
4,857.43
-2.5%
231,544
-2.45%
101
+10.99%
349,695
-1.93%
0.5545
+0.89%
2,148.92
+0.6%
14.8
+3.32%
29,841.64
-0.04%
225.47
+1.18%
13,189.53
+3.54%
2,188.57
-0.79%
317
-0.31%
15,190.43
+3.76%
553,485
-2.16%
423.18
-1.5%
2,674.91
-0.17%
2,923.37
+3.02%
64.34
-2.85%
228,637
-2.81%
405,202
+0.95%
2.3
-1.12%
1,837.02
-1.48%
12,243.27
-1.93%
1,850.8
-0.57%
5,875.82
+0.77%
622.87
+0.28%
15,779.86
-3.49%
21,938.49
+0.95%
2,373.7
-8.86%
35.71
+4.16%
2,807,070
-1.72%
630.14
-1.47%
315.6
+0.14%
7,929.58
-8.89%
1,345.39
-5.18%
1,509.27
+1.11%
5,260.34
-1.4%
2,526.9
+0.65%
2,106.63
+22.33%
1,615
-0.43%
62,273.6
+2.75%
8,904.92
-0.95%
935.69
+0.22%
28,149.99
-2.79%
20,675.05
-0.03%
1,149.79
-1.59%
220,178
+1.32%
204,055
+0.35%
18.37
-0.49%
598.69
-14.3%
1.36
+3.51%
7,720.77
-2.67%
219.31
+11.07%
6,166.57
-3.26%
89.07
+0.24%
8,278.48
+0.38%
9,938.41
-0.31%
59,101.77
-2.44%
18,396.62
+2.89%
26.14
-0.18%
19,956.1
+7.48%
1,802,657
+1.87%
376,391
-0.61%
21,708.54
-2.13%
140.36
+2.35%
125,129
-5.15%
11,471.46
+0.46%
12,743.65
+0.96%
4,702.24
+0.11%
695.43
-2.19%
393,413
+5.63%
138,239
-1.29%
3,922,639
+2.58%
803.54
+0.22%
51,780.13
-1.73%
483.71
-10.53%
48,000.36
-1.03%
3,306.64
-2.05%
12,343.71
-2.08%
9,959.55
-7.83%
61,110.59
-1.61%
16,123.47
+0.55%
2,249.36
+0.22%
16,546.38
+1.93%
7,329.58
-1.31%
10,741.94
+0.62%
386.7
-2.7%
124,732,207
-0.97%
42.19
-1.44%
1,062,299
-2.33%
1,538.34
-3.27%
371,369
-0.06%
7,926.64
-3.51%
11,146.34
+0.22%
5,378.9
-3.11%
32,934.17
+0.63%
994.03
-1.28%
5,167.44
-1.74%
2,349.8
-0.56%
947.85
-1.24%
108,979
-3.43%
902.04
+1.54%
628.56
-2.16%
296.84
-1.18%
3,840.56
-1.27%
16,916.43
-3.25%
100.82
-1.66%
66,661.29
-5.61%
2,294.3
-22.46%
13,400.99
-0.75%
6,732.21
-2.57%
2,812.36
-0.24%
16,718.19
-2.14%
10,501.4
+0.12%
3,541.88
+0.07%
822,033
-2.53%
145,905
-2.77%
414,717
-2.69%
112,041
+0.2%
3,757.2
+1.65%
314.02
+2.56%
15,734.92
-1.5%
15,136.81
-3.34%
230.23
-1.02%
491.11
-1.73%
626.18
+4.05%
1,450.32
-7.96%
485.29
+0.006182%
797,187
+1.99%
4,197.39
+0.99%
1,054.64
-13.25%
148,548
-0.66%
242.12
-0.86%
833.93
+1.02%
56,141.39
+0.65%
4,572.73
+0.63%
4,382.42
+21.56%
719.75
-0.36%
450.93
+1.17%
123.63
-3.92%
1,453.76
+0.77%
21.65
-2.87%
46.33
+0.74%
57.74
-1.52%
9,153.38
-2.04%
Layer 1 + Layer 2
43,084,022
+0.17%
16,003,203
+0.79%
3,706,548
+0.71%
6,444.11
+0.68%
16,882.07
-0.28%
538,683
-0.85%
4,576.43
+1.91%
9,153,373
+1.87%
99,833.35
-3.21%
130,548
-4.36%
59,101.77
-2.44%
2,188.57
-0.79%
628.56
-2.16%
5,167.44
-1.74%
108,979
-3.43%
4,792.11
+0.34%
228,637
-2.81%
9,938.41
-0.31%
9,132.23
+1.28%
95,281.77
-5.49%
3,013.24
+6.78%
52,713.17
-6.62%
12,610.67
-1.63%
13,400.99
-0.75%
11,146.34
+0.22%
0.5545
+0.89%
376,391
-0.61%
91,560.16
-1.4%
1,908.39
-1.01%
994.03
-1.28%
2,807,070
-1.72%
64.34
-2.85%
695.43
-2.19%
6,163.93
-1.92%
12,243.27
-1.93%
5,378.9
-3.11%
6,264.37
-1.72%
2,674.91
-0.17%
7,400.94
-4.87%
2,349.8
-0.56%
6,253.8
+1.55%
147,649
-4.05%
60,000.45
+0.67%
2,148.92
+0.6%
983.27
-7.26%
5,407.97
-3.49%
902.04
+1.54%
5,771.23
+9.86%
7,987.73
-2.86%
18,475.91
-3.5%
13,189.53
+3.54%
62.62
-2.05%
35,143.84
-1.85%
5,930.27
-1.03%
3,594.75
-1.44%
598.69
-14.3%
2,526.9
+0.65%
380,884
-0.6%
2,666.99
+2.04%
5,682.87
+1.17%
1,615
-0.43%
2,107.16
-3.12%
8,563.95
-0.39%
--
7,108.18
+1.9%
10,891.14
-11.35%
5,041.8
-3.98%
5,972.6
-14.52%
151.68
+1.44%
6,874.41
+1.45%
26.56
+1.45%
703.68
-2.32%
140.82
+0.85%
664.75
-5.25%
105,830
-1.14%
1,128.31
+3.14%
9,748.9
-1.12%
13.12
-3.32%
2,186.2
+0.35%
54,697.41
-0.95%
3.36
+0.33%
16,845.06
+0.76%
26,411
+0.22%
736.92
-2.56%
1,120.57
+29.15%
7,162.78
-0.51%
14,045.92
-0.95%
10.43
-2.71%
1,615.23
-3.52%
758.6
-8.97%
225,042
+2.49%
190.38
-2.99%
8.73
-0.59%
820.82
+10.6%
5,748.95
+15.09%
1,800.02
-7.01%
1,490.77
-5.47%
2,188.63
+9.92%
AI
8,711,960
+5.81%
125,129
-5.15%
116,830
+0.07%
66,661.29
-5.61%
15,779.86
-3.49%
2,249.36
+0.22%
16,916.43
-3.25%
2,276.06
+1.18%
0.7185
-1.33%
2.17
+0.93%
46.98
+0.68%
343.33
+7.92%
1,055.17
+7.41%
134,275
-1.44%
739.57
+0.13%
3,541.88
+0.07%
20,573.85
+0.54%
695.43
-2.19%
67.19
+13.94%
112,041
+0.2%
12,243.27
-1.93%
14,193.94
+1.93%
17,365.77
-2.16%
6,674.06
-3.37%
30,476
+0.14%
1,490.77
-5.47%
2,643.2
-2.41%
2,349.8
-0.56%
230.23
-1.02%
204,055
+0.35%
6,253.8
+1.55%
1,488.12
-0.83%
4,112.81
+8.6%
10,741.94
+0.62%
3,697.83
-6.15%
1,932.18
+1.9%
2,907.52
-4.47%
446.44
-0.64%
25.64
-49.19%
2.43
+2.79%
43,084,022
+0.17%
16,003,203
+0.79%
3,706,548
+0.71%
6,444.11
+0.68%
16,882.07
-0.28%
538,683
-0.85%
4,576.43
+1.91%
9,153,373
+1.87%
99,833.35
-3.21%
130,548
-4.36%
2,188.57
-0.79%
628.56
-2.16%
5,167.44
-1.74%
108,979
-3.43%
4,792.11
+0.34%
9,938.41
-0.31%
9,132.23
+1.28%
95,281.77
-5.49%
--
7,108.18
+1.9%
10,891.14
-11.35%
5,041.8
-3.98%
151.68
+1.44%
6,874.41
+1.45%
26.56
+1.45%
1,535.12
+3.02%
703.68
-2.32%
140.82
+0.85%
105,830
-1.14%
4,563.66
+2.13%
1,128.31
+3.14%
9,748.9
-1.12%
13.12
-3.32%
2,186.2
+0.35%
54,697.41
-0.95%
3.36
+0.33%
Meme
4,337.48
+1.44%
333.31
-0.01%
215,685
+3.26%
225,042
+2.49%
347,845
+4.93%
1.57
-0.06%
1,418.55
-0.99%
95.03
+1.47%
315.52
-3.59%
703.68
-2.32%
20.26
+13.76%
35.1
+4.23%
1,561.42
-3.04%
151.68
+1.44%
90.34
-0.97%
0.826
+1.47%
3.36
+0.33%
1,339.3
+2.94%
706.23
+0.73%
0.0137
-1.65%
5.13
+1.14%
736.92
-2.56%
0.332
+1.19%
13.12
-3.32%
8.15
+1.43%
31.86
+0.73%
15.35
-7.42%
26.56
+1.45%
5.03
+1.45%
1,736.58
-0.98%
11,867.93
+2.74%
70.6
+7.8%
34.35
+0.5%
3,533.95
-1.33%
34.45
+1.47%
52.57
-6.45%
322.21
-2.96%
1,488.12
-0.83%
140.82
+0.85%
70.26
+2.54%
1,692.97
+0.005907%
820.82
+10.6%
664.75
-5.25%
2,907.52
-4.47%
35.23
-5.72%
3.19
-1.36%
8,711,960
+5.81%
125,129
-5.15%
116,830
+0.07%
66,661.29
-5.61%
15,779.86
-3.49%
2,249.36
+0.22%
16,916.43
-3.25%
0.7185
-1.33%
46.98
+0.68%
343.33
+7.92%
1,055.17
+7.41%
134,275
-1.44%
739.57
+0.13%
3,541.88
+0.07%
20,573.85
+0.54%
695.43
-2.19%
112,041
+0.2%
43,084,022
+0.17%
16,003,203
+0.79%
3,706,548
+0.71%
6,444.11
+0.68%
16,882.07
-0.28%
538,683
-0.85%
4,576.43
+1.91%
9,153,373
+1.87%
99,833.35
-3.21%
130,548
-4.36%
59,101.77
-2.44%
2,188.57
-0.79%
628.56
-2.16%
5,167.44
-1.74%
108,979
-3.43%
4,792.11
+0.34%
228,637
-2.81%
9,938.41
-0.31%
9,132.23
+1.28%
95,281.77
-5.49%
5.0
(1)
Nên đầu tư Utrust (UTK) không?
Tín hiệu
Panda_Hong
một phút trước
31
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
3.52%Giá vào
1,463.41
Đã chạy được
1m : 7s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
TRAN THI THUY
4 phút trước 272
#Futures
Đang mở vị thế LONG ETHFI/VNDC [25x]
Lãi/lỗ
0.8%
Chốt lãi
Giá vào
Cắt lỗ
333,333
12,474
12,096
Đã chạy được
4m : 23s
Master Thuý :🐉chiến Thắng không chờ đợi! Vào team VIP để đi nhanh và xa hơn!
THI_THI_DOMINO
6 phút trước 111
#Futures
Đang mở vị thế LONG CDOGE/VNDC [30x]
Lãi/lỗ
48.25%Giá vào
18.12
Đã chạy được
5m : 35s
Ăn tối thôi các người đẹp🍟🍟🍟🍟🍟🧋
DNEC_leader
7 phút trước 304
#Futures
Đang mở vị thế LONG POPCAT/VNDC [50x]
Lãi/lỗ
9.51%
Chốt lãi
Giá vào
99,999
7,574.4
Đã chạy được
7m : 25s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
Al_Trading
12 phút trước 492
#Futures
Đang mở vị thế SHORT MAGIC/VNDC [25x]
Lãi/lỗ
94.75%Giá vào
6,045.87
Đã chạy được
12m : 12s
SHORT MAGIC
BMW_All.in
27 phút trước 623
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
16.63%Giá vào
25,445.38
Đã chạy được
27m : 27s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
ONUS-Team_88VP
34 phút trước 726
#Futures
Đang mở vị thế LONG POPCAT/VNDC [50x]
Lãi/lỗ
104.99%Giá vào
7,432.73
Đã chạy được
33m : 56s
Master Team 88_VP🌾1️⃣ Vốn 👉4️⃣ Lời
🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑
Nguoilaido_SFL
34 phút trước 487
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
13.76%Giá vào
39,060,000
Đã chạy được
34m : 2s
Vol nhỏ, short nhịp
Whale gom ETH rồi
DUONGQUOC_CUONG
41 phút trước 387
#Futures
Đang mở vị thế LONG SHELL/VNDC [50x]
Lãi/lỗ
27.93%Giá vào
3,634.4
Đã chạy được
41m : 13s
Long 🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
HUYEN_Capital
một giờ trước 1091
#Futures
Đang mở vị thế LONG CHILLGUY/VNDC [50x]
Lãi/lỗ
63.99%Giá vào
528.24
Đã chạy được
48m : 3s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
LuuTriCuong
một giờ trước 302
#Futures
Đang mở vị thế SHORT AVAX/VNDC [25x]
Lãi/lỗ
2.29%Giá vào
489,280.98
Đã chạy được
52m : 40s
Short Avax
PINO_Team.pro
một giờ trước 1181
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
1.76%Giá vào
25,509
Đã chạy được
1h : 10m : 42s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
MMMMMMMMMMMMMMM
một giờ trước 468
#Futures
Đang mở vị thế LONG CAKE/VNDC [25x]
Lãi/lỗ
23.83%Giá vào
46,565.2
Đã chạy được
1h : 11m : 31s
MMM lên thuyền 🐝❤️🍀
Nguyen_Nhu
một giờ trước 346
#Futures
Đang mở vị thế LONG BTC/USDT [75x]
Lãi/lỗ
18.17%
Chốt lãi
Giá vào
90,123.5
88,314
Đã chạy được
1h : 18m : 55s
Long nhẹ
LYHAI_TEAMLH
một giờ trước 824
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
14.51%Giá vào
39,045,120
Đã chạy được
1h : 19m : 34s
Long ETH
PINO_Team.pro
một giờ trước 117
#Futures
Đang mở vị thế SHORT BTCDOM/VNDC [50x]
Lãi/lỗ
0.84%Giá vào
128,344,799
Đã chạy được
1h : 21m : 1s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
THI_THI_DOMINO
một giờ trước 1710
#Futures
Đang mở vị thế SHORT BTC/VNDC [50x]
Lãi/lỗ
0.1%Giá vào
2,124,835,200
Đã chạy được
1h : 22m : 58s
Bữa tối có đạm🥘🥘🥘🥘🥘
BUN-GOLD
một giờ trước 865
#Futures
Đang mở vị thế SHORT ETH/VNDC [60x]
Lãi/lỗ
12.03%Giá vào
39,035,520
Đã chạy được
1h : 24m : 40s
Short ETH
LỆNH KHỦNG LONG☘️☘️☘️
ONUS_MIXI
một giờ trước 1068
#Futures
Đang mở vị thế LONG POPCAT/VNDC [50x]
Lãi/lỗ
195.53%Giá vào
7,303.2
Đã chạy được
1h : 29m : 7s
📣𝐓𝐨𝐩 𝐌𝐚𝐬𝐭𝐞𝐫 𝐓𝐲̉ 𝐋𝐞̣̂ 𝐓𝐡𝐚̆́𝐧𝐠 𝐂𝐚𝐨 𝐍𝐡𝐚̂́𝐭 𝐓𝟑/𝟐𝟎𝟐𝟓❌
📌𝐓𝐲̉ 𝐥𝐞̣̂ 𝐓𝐡𝐚̆́𝐧𝐠 𝟏𝟗𝟓.𝟎𝟐%, 𝐗𝐢𝐧 𝐌𝐨̛̀𝐢 𝐀/𝐂 𝐭𝐡𝐚𝐦 𝐊𝐡𝐚̉𝐨 𝐊𝐞̀𝐨.
𝐋𝐮̛𝐮 𝐲́ :
1️⃣𝐐𝐮𝐚̉𝐧 𝐥𝐲́ 𝐯𝐨̂́𝐧 ☑️
2️⃣𝐇𝐢𝐞̂̉𝐮 𝐝𝐨̀𝐧 𝐛𝐚̂̉𝐲 𝐯𝐚̀ 𝐦𝐚𝐫𝐠𝐢𝐧☑️
3️⃣𝐍𝐠𝐡𝐢𝐞̂𝐧 𝐜𝐮̛́𝐮 𝐭𝐡𝐢̣ 𝐭𝐫𝐮̛𝐨̛̀𝐧𝐠☑️
4️⃣𝐃𝐚̣̆𝐭 𝐝𝐮̛̀𝐧𝐠 𝐥𝐨̂̃ 𝐯𝐚̀ 𝐜𝐡𝐨̂́𝐭 𝐥𝐨̛̀𝐢☑️
5️⃣𝐊𝐢𝐞̂̉𝐦 𝐬𝐨𝐚́𝐭 𝐜𝐚̉𝐦 𝐱𝐮́𝐜☑️
______\_\______\_\______
𝐓𝐢́𝐧 𝐡𝐢𝐞̣̂𝐮 𝐝𝐢𝐞̂̉𝐦 𝐯𝐚̀𝐨 𝐥𝐞̣̂𝐧𝐡 𝐡𝐨̛̣𝐩 𝐥𝐲́, 𝐜𝐚̆́𝐭 𝐥𝐞̣̂𝐧𝐡 𝐥𝐚̀ 𝐝𝐨 𝐛𝐚̣𝐧.
𝐍𝐞̂́𝐮 𝐡𝐚𝐲 𝐡𝐚̃𝐲 𝐝𝐚́𝐧𝐡 𝐠𝐢𝐚́ 𝟓⭐️⭐️⭐️⭐️⭐️
hoangconganh
2 giờ trước 1852
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
16.4%Giá vào
2,122,008,184.69
Đã chạy được
1h : 30m : 32s
🚨🚨🚨 shot