KAI/VND
Giá KAI hôm nay
76.6
VND
-10.82%
24 giờ qua
Biểu đồ giá KAI
Cập nhật gần nhất vào 15-04-2025 19:21 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1278
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
4,386,341.14 USD
Vốn hóa pha loãng
4,593,027.37 USD
Cao nhất 1 năm
0.0085
VND
Thấp nhất 1 năm
0.0016
VND
Thấp nhất
0.000401
VND
Cao nhất
0.1596
VND
Lưu hành
4,775,000,000
Tổng cung
5,000,000,000
Biến động (1 ngày)
-10.82%
Biến động (7 ngày)
-10.41%
Biến động (1 tháng)
-10.49%
Biến động (3 tháng)
+39.49%
Biến động (Năm nay)
-55.34%
Giá KAI VND hôm nay
Giá hiện tại của 0.01 là 0.766 VND với vốn hóa thị trường là 4,386,341.14 USD. Trong 24 giờ qua, giảm -10.82%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 4,775,000,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi KAI/VND
Tỷ lệ quy đổi 1 là 76.6 VND và ngược lại 500,000 VND tương đương 6,527.42 KAI. Tham khảo bảng quy đổi KAI sang VND trực tuyến từ ONUS để biết giá chính xác của KAI dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (KAI)
Cùng quan tâm
Top 100
2,233,201,100
+0.49%
42,652,222
-2.46%
56,441.08
-0.1%
15,356,282
-0.65%
3,452,105
-0.8%
26,091.67
-0.18%
4,140.08
-4.79%
6,475.31
-3.21%
16,631.78
-2.5%
519,695
-3.23%
328,462
-4.64%
6,313.56
-2.19%
77,928.03
+3.93%
311.77
-3.64%
4,289.57
-3.5%
8,630,262
-3.02%
2,023,990
-1.76%
95,668.59
-2.8%
140,020
-3.85%
1,363,937
-1.47%
189,668
-4.51%
122,776
-5.47%
54,630.5
-4.85%
127,837
-1.78%
398,380
-2.47%
2,209.23
-3.25%
3,649,338
-3.84%
616.49
-1.67%
65,013.94
-2.94%
4,938.66
-1.58%
107,722
-1.91%
7,604.97
-4.59%
17,036.16
-4.28%
338,376
-1.84%
15,817.8
-2.11%
15,705.62
-4%
4,664.73
-2.36%
1,737,532
-2.08%
207,930
-4.83%
2,068.87
-2.15%
10,800.88
-3.89%
17,740.57
-5.46%
6,712.72
-3.69%
379.34
-3.75%
18,366.7
-8.85%
0.0161
-3.3%
4,255.13
-2.45%
9,235.53
-1.56%
48,290.86
-2.23%
7,127.54
-4.04%
1.43
-7.13%
57,309.84
-6.08%
65,066.12
-2.06%
13,096.71
-0.96%
82,963.22
-3.57%
3,451.59
-3.31%
11,093.07
+0.18%
29,793.71
-3.31%
370,465
-1.76%
0.52
-0.33%
138,533
-1.65%
1,058,695
-2.9%
1,828.85
-2.26%
58,309.05
-3.12%
960.08
-4.73%
135,664
-5.45%
22,024.39
-3.44%
5,491.75
-1.85%
12,366.22
-4.35%
2,548.91
-2.17%
17,166.61
+0.13%
343,854
-4.31%
689.28
-0.81%
629.79
-0.59%
101,983
-1.85%
5,609.15
-2.72%
14,662.06
-3.93%
43,777.45
-3.78%
166,188
-3.06%
3,467.24
-2.02%
1,557.52
-1.17%
17,636.21
-1.91%
2,616.74
-0.77%
5,828.3
+3.25%
1,651.44
-1.57%
1.02
-0.2%
4,748.21
-1.26%
4,539.5
-1.75%
2,196.7
-1.46%
40.05
-3.69%
1,124.44
-2.66%
14,547.26
-2.14%
12,105.33
-1.66%
14,869.96
-2.46%
Coin xu hướng
17,818.83
-9.88%
19,147.41
+2.07%
7,427.9
-16.48%
26,069
-0.17%
14,869.96
-2.46%
27.48
+2.42%
8,631.57
+64.41%
1,663.79
-4.79%
7,464.08
-31.95%
84,111.13
+0.66%
9.53
-9.84%
2,492.4
-18.89%
11.33
-4.71%
206,521
-6.14%
502.74
+12.69%
189,668
-4.51%
217.99
+13.5%
1,583.61
+5.2%
725.02
+29.39%
2,335.87
-4%
0.0533
-4.65%
40.05
-3.69%
168.81
-4.92%
10,748.7
-8.4%
77.07
-4.35%
24,941.15
-12.66%
57,309.84
-6.08%
4.8
-4.8%
11,531.37
+10.59%
14.53
+0.9%
19,175.46
-4.09%
5,439.73
+16.87%
6,172.68
+0.46%
3,100.65
+3.8%
17,036.16
-4.28%
410.39
-5.06%
54,630.5
-4.85%
7,604.97
-4.59%
3.76
+1.65%
3,308.1
-6.44%
110,094
+6.33%
105.96
+0.36%
5,082.15
+5.69%
2,179.22
+48.57%
2,097.54
-4.47%
605.67
-10.27%
19,360.7
-4.13%
7,774.54
-5.29%
69,449.08
-10.31%
6,601.39
-4.82%
3,130.69
-6.48%
18,087.55
+13.29%
29.12
-3.7%
338,376
-1.84%
48,290.86
-2.23%
47.4
-3.21%
4,664.73
-2.36%
25,254.22
-0.07%
1.78
-4.72%
6,219,632
-3.53%
803.73
+10.74%
18,366.7
-8.85%
315,939
-1.55%
12,707.99
-1.65%
3,757.76
-0.13%
6,897.95
-10.1%
2.88
-4%
101,705
-1.01%
1,704.4
-4.92%
51,204.26
-0.7%
3,846.36
-15.84%
616.49
-1.67%
3,099.39
-0.17%
371,587
-2.76%
122,776
-5.47%
4,828.06
-0.82%
1,231.26
-10.55%
19,827.69
-6.68%
17,598.22
-0.16%
666.66
-4.66%
3.44
-3.83%
56,065.39
+3.49%
52,168.31
+0.36%
12,418.4
-4.77%
84,348,540
-0.14%
282.03
-5.01%
5,225.64
+3.44%
45.93
+1.44%
690.06
-2.75%
4,748.21
-1.26%
5,027.37
-2.35%
101.74
-0.77%
7,127.54
-4.04%
2,387.15
+8.61%
52.65
-2.17%
0.0122
-4.23%
82,963.22
-3.57%
2,097.57
-6.46%
30.25
-3.45%
626.12
-12.45%
4,142.95
-1.72%
107
+2.59%
657.78
-0.78%
0.789
-4.71%
31,593.86
-1.47%
61.7
-2.84%
91.97
-0.13%
1,886.39
-3.76%
612,311
-0.51%
2.29
-0.09%
47,377.74
+3.71%
10,800.88
-3.89%
6,189.73
+0.9%
107,722
-1.91%
144.77
-4.79%
652.23
+10.23%
4,938.66
-1.58%
0.648
-4%
0.0161
-3.3%
453.95
-9.06%
2,997.64
-1.63%
7.78
-4.81%
1,369.08
-4.92%
268.2
-0.56%
1.43
-7.13%
65,013.94
-2.94%
7,119.71
-7.11%
12,235.77
-3.27%
359.51
-3.67%
398,380
-2.47%
4.49
-6.96%
15,439.51
-3.79%
439.12
-4.09%
3,041.99
-2.92%
80.64
-3.68%
11,806.1
+3.93%
65,066.12
-2.06%
2.26
+0.71%
127,837
-1.78%
1.53
-1.42%
45.03
-3.09%
3,649,338
-3.84%
4.08
-6.98%
15.08
-4.07%
1,390.55
-2.01%
84,606,822
+0.11%
6.26
-6.98%
15,817.8
-2.11%
459.17
-0.17%
19.39
+1.66%
22,024.39
-3.44%
743,539
-1.66%
64.39
-0.78%
12.17
-2.81%
102,426
-1.68%
298.72
-3.14%
7,122.32
+2.07%
9,621.65
-5.74%
13,096.71
-0.96%
49.8
-4.29%
91.47
+14.94%
58,309.05
-3.12%
1,733.34
+7.81%
61.89
-2.6%
461.6
-3.49%
1,249.3
-6.08%
14,547.26
-2.14%
1,403.34
-1.49%
305.07
-4.56%
894.86
+0.71%
12.41
-3.72%
9,950.37
-2.35%
939.05
-8.1%
4,538.94
+1.8%
105,818
-0.67%
11,197.43
-3.47%
3.39
-0.47%
0.2686
-4.89%
7,597.14
-6.35%
166,188
-3.06%
379.34
-3.75%
4,677.77
-2.19%
1,241.84
-9.49%
136,394
-4.88%
1,847.11
-3.71%
3,842.92
-8.67%
1,500.13
+0.35%
222,018
-1.79%
1,124.44
-2.66%
207,930
-4.83%
34.39
-2.97%
0.2907
-6.95%
16.65
-0.1%
138,533
-1.65%
13,169.01
-1.29%
727.11
-3.26%
2,196.7
-1.46%
68,640.32
+2.32%
268.9
-2.86%
402,480
-6.04%
17,740.57
-5.46%
5,392.61
-4.91%
9,884.64
-6.84%
409,599
+3.25%
1,462.56
-8.48%
1.02
-0.2%
5,995.27
-3.85%
49.19
-4.13%
1,194.88
-0.82%
2.19
-4.99%
594.66
-8.34%
4.04
-3.81%
90.71
-4.76%
375.69
-2.87%
90
-6.25%
3,451.59
-3.31%
12,131.42
-5.65%
15,809.98
-1.63%
1,168.79
-6.63%
27,263.07
-6.44%
960.08
-4.73%
3,583.82
+0.48%
29,793.71
-3.31%
25,267.26
-5.33%
132.96
-0.94%
6,712.72
-3.69%
1,443.96
-0.16%
2,588.04
+0.13%
1,528.82
-0.68%
2.2
-8.4%
550
9,939.94
-3.22%
8,541.56
-1.59%
378,814
-4.45%
480.3
-0.98%
2,919
+0.59%
780.07
-1.16%
3,047.21
+0.69%
2,209.23
-3.25%
12,470.58
-6.62%
2,014.08
-2.08%
79.84
-6.48%
29.15
-4.09%
20,845.16
-5.5%
10.31
-2.13%
7,774.54
-0.84%
3,203.74
-2.78%
437.78
-1.98%
259.33
+1.77%
654.06
+0.83%
2,068.87
-2.15%
548.92
-0.36%
44.3
-6.5%
136,446
-5.25%
1.28
-1.77%
297.42
-5.17%
153,166
+2.31%
20
3,289.84
-1.35%
48,786.55
-1.75%
20.61
-4.63%
0.52
-0.33%
259.33
-1.54%
318
3,033.38
-3.44%
133.28
-5.91%
3,656.08
-0.74%
2,598.48
-1.65%
10,892.19
-3.68%
118,079,086
-3.03%
14.16
-2.67%
155.5
-3.72%
627.71
-5.51%
2,051.91
-1.91%
3,725.52
-5.52%
1,383
1,055.1
-3.51%
42.38
-4.1%
825,980
+0.21%
337.68
+3.57%
824.42
-10.89%
37.05
-4.03%
6.3
-7.02%
26,741.29
-2.08%
2,596.13
-2.38%
118.19
-0.17%
7,565.83
-2.53%
79.65
+0.12%
11,093.07
+0.18%
2,616.74
-0.77%
1,774.06
-4.12%
15,705.62
-4%
1,828.85
-2.26%
19,737.69
-3.15%
31.05
-5.65%
1,737,532
-2.08%
4,500.37
-2.27%
278.64
-2.81%
6,548.36
-0.57%
12,105.33
-1.66%
1,058,695
-2.9%
135,664
-5.45%
2,334.98
-2.35%
1,145.31
-10.75%
43,099.13
-5.49%
6,222.25
-0.71%
3,519.42
+0.95%
26,845.65
-3.82%
1,620.14
-5.5%
3,094.17
+0.04%
211.07
-0.17%
1,134.88
-3.07%
548.66
-1.33%
607.88
-4.28%
37.52
-3.01%
114.63
-0.41%
5,505.45
+1.27%
10,279.09
-3.29%
1,922.77
+0.51%
3,957.72
-2.05%
10.91
-5.8%
14,197.67
-6.32%
1,307.07
-0.96%
1,069.92
+1.84%
4,539.5
-1.75%
9,026.82
-1.9%
58,671.69
-0.93%
17,166.61
+0.13%
9,235.53
-1.56%
343,854
-4.31%
629.79
-0.59%
1,651.44
-1.57%
130,446
-1.16%
294,807
-4.24%
4,823.87
-1.35%
6,441.39
-0.78%
23,728.14
-1.74%
19,984.22
+1.55%
1,408.81
-1.45%
1,294.54
-3.5%
12,366.22
-4.35%
277.85
-1.47%
109.87
-2.71%
720.06
-1.25%
540,305
-1.13%
2,898.5
+7.57%
364,204
-1.79%
5,828.3
+3.25%
1,354.03
-2.79%
988.78
-4.22%
16,548.01
+1.29%
217,322
-1%
13,795.15
-1.68%
26,102.11
-0.09%
370,465
-1.76%
2,548.91
-2.17%
374.64
+1.45%
1,001.82
-1.46%
615.71
-7.97%
25,202.04
+0.24%
34,216.03
-2.34%
192.65
-3.11%
16,937.11
-1.5%
99,582
-0.23%
1,346.2
+0.02%
1,524.91
+0.02%
3,180.26
-2.88%
43,516.56
+0.38%
342.82
-2.26%
18,601.5
-1.55%
5,491.75
-1.85%
14,662.06
-3.93%
523.61
-3.54%
1,557.52
-1.17%
689.28
-0.81%
4,255.13
-2.45%
1,844.5
-1.7%
1,854.94
-2.1%
407.52
-0.93%
1,090.53
+1.6%
2,627.17
-1.54%
3,467.24
-2.02%
6,991.87
-0.69%
8,163.27
-0.62%
58.91
-5.18%
1,745.36
-4.87%
8,025
-2.58%
15,031.37
+0.29%
51,134.56
-1.58%
17.09
-4.26%
20,714.72
-1.17%
1,419.25
-1.08%
26,024
-0.17%
43,777.45
-3.78%
199.59
-2.47%
18,862.4
+1.09%
738.59
-2.28%
3,235.05
-3.52%
24.68
-2.24%
3,579.42
+0.71%
2,316.71
+0.96%
639.19
-1.78%
518.13
-1.9%
291.42
-0.88%
78.89
-0.86%
4,182.08
-7.02%
8,387.16
-0.09%
219,149
-4.06%
52,804.26
-1.15%
795.2
-2.69%
17,636.21
-1.91%
532.22
-0.51%
1,693.18
-2.87%
2,890,668
-2.29%
3,444.58
-0.6%
26,923.91
+0.41%
101,983
-1.85%
346.47
-1.14%
3,822,048
-2.19%
464.91
-3.48%
4,633.42
-2.1%
2,027.12
-3.28%
26,193.42
-1.16%
6,736.2
-0.21%
35,272.41
-0.98%
1,930.6
-3.69%
91.63
-1.46%
501.44
+0.19%
6,399.65
-3.88%
181,059
-4.7%
205.33
-2.65%
13,722.85
-1.85%
130,655
-1.35%
19,905.96
-2.22%
94.23
-1.51%
850.25
-2.36%
55,100.1
-3.33%
27,837.03
-2.99%
4,257.74
+1.38%
24,367.19
-1.54%
2,324.54
-1.93%
28,228.37
-1.63%
10,644.34
-1.86%
5,911.79
-0.74%
12,496.66
-0.38%
434.13
-2.29%
1,500
231.41
+0.74%
57.61
+0.79%
4,294.26
-3.8%
9,820.23
-0.98%
64,022.56
-0.34%
27,393.52
-1.58%
5,035.19
-2.1%
5,609.15
-2.72%
2,601.08
-1.07%
27,784.85
+0.3%
2,569.78
+1.06%
24,236.74
-1.05%
Mới niêm yết
144.77
-4.79%
6,601.39
-4.82%
1,231.26
-10.55%
626.12
-12.45%
133.28
-5.91%
605.67
-10.27%
594.66
-8.34%
101,705
-1.01%
3,846.36
-15.84%
1,055.1
-3.51%
9,884.64
-6.84%
14.53
+0.9%
2,097.54
-4.47%
52,168.31
+0.36%
3.76
+1.65%
34,216.03
-2.34%
9,621.65
-5.74%
453.95
-9.06%
2,997.64
-1.63%
19,360.7
-4.13%
4.8
-4.8%
439.12
-4.09%
110,094
+6.33%
8,541.56
-1.59%
51,204.26
-0.7%
37.05
-4.03%
1,847.11
-3.71%
105,818
-0.67%
5,027.37
-2.35%
939.05
-8.1%
627.71
-5.51%
1,443.96
-0.16%
61.7
-2.84%
13,169.01
-1.29%
2,097.57
-6.46%
91.97
-0.13%
3.44
-3.83%
47.4
-3.21%
1,069.92
+1.84%
29.15
-4.09%
6,189.73
+0.9%
7.78
-4.81%
1,145.31
-10.75%
0.2686
-4.89%
16.65
-0.1%
3,842.92
-8.67%
136,394
-4.88%
1,134.88
-3.07%
25,254.22
-0.07%
3,757.76
-0.13%
7,597.14
-6.35%
5,035.19
-2.1%
2.29
-0.09%
305.07
-4.56%
79.84
-6.48%
17,598.22
-0.16%
0.0533
-4.65%
44.3
-6.5%
3,033.38
-3.44%
5,995.27
-3.85%
0.789
-4.71%
19.39
+1.66%
657.78
-0.78%
25,267.26
-5.33%
803.73
+10.74%
90.71
-4.76%
3,308.1
-6.44%
6,897.95
-10.1%
12.41
-3.72%
2,627.17
-1.54%
1,369.08
-4.92%
2.2
-8.4%
1.78
-4.72%
7,565.83
-2.53%
1,249.3
-6.08%
15.08
-4.07%
49.19
-4.13%
26,102.11
-0.09%
20,845.16
-5.5%
101.74
-0.77%
64.39
-0.78%
0.2907
-6.95%
2,014.08
-2.08%
4.49
-6.96%
0.648
-4%
4,828.06
-0.82%
84,348,540
-0.14%
0.0122
-4.23%
5,505.45
+1.27%
2.88
-4%
2,335.87
-4%
58.91
-5.18%
1,524.91
+0.02%
102,426
-1.68%
402,480
-6.04%
346.47
-1.14%
12,707.99
-1.65%
68,640.32
+2.32%
5,439.73
+16.87%
1,241.84
-9.49%
58,671.69
-0.93%
727.11
-3.26%
15,809.98
-1.63%
91.47
+14.94%
45.03
-3.09%
4.08
-6.98%
2,598.48
-1.65%
2.19
-4.99%
231.41
+0.74%
359.51
-3.67%
12.17
-2.81%
11,197.43
-3.47%
2,051.91
-1.91%
48,786.55
-1.75%
1,462.56
-8.48%
61.89
-2.6%
31.05
-5.65%
6,219,632
-3.53%
6.26
-6.98%
5,392.61
-4.91%
3,289.84
-1.35%
7,119.71
-7.11%
1,886.39
-3.76%
7,774.54
-5.29%
20
3,656.08
-0.74%
550
12,131.42
-5.65%
29.12
-3.7%
6,399.65
-3.88%
2,334.98
-2.35%
364,204
-1.79%
10,748.7
-8.4%
8,025
-2.58%
259.33
-1.54%
1,922.77
+0.51%
3,130.69
-6.48%
666.66
-4.66%
7,122.32
+2.07%
12,470.58
-6.62%
3,451.59
-3.31%
132.96
-0.94%
6,172.68
+0.46%
9,950.37
-2.35%
690.06
-2.75%
105.96
+0.36%
4,748.21
-1.26%
1,124.44
-2.66%
3,203.74
-2.78%
1,528.82
-0.68%
6,441.39
-0.78%
12,105.33
-1.66%
1.02
-0.2%
15,031.37
+0.29%
43,099.13
-5.49%
639.19
-1.78%
5,225.64
+3.44%
155.5
-3.72%
40.05
-3.69%
65,066.12
-2.06%
1,704.4
-4.92%
3,094.17
+0.04%
268.9
-2.86%
612,311
-0.51%
4,664.73
-2.36%
26,741.29
-2.08%
3.39
-0.47%
19,175.46
-4.09%
12,235.77
-3.27%
82,963.22
-3.57%
1,294.54
-3.5%
4.04
-3.81%
49.8
-4.29%
2,596.13
-2.38%
166,188
-3.06%
57,309.84
-6.08%
3,100.65
+3.8%
2,387.15
+8.61%
480.3
-0.98%
7,604.97
-4.59%
4,677.77
-2.19%
2,919
+0.59%
26,024
-0.17%
11,806.1
+3.93%
13,722.85
-1.85%
3,957.72
-2.05%
2,548.91
-2.17%
35,272.41
-0.98%
136,446
-5.25%
3,099.39
-0.17%
338,376
-1.84%
107
+2.59%
1,930.6
-3.69%
3,047.21
+0.69%
461.6
-3.49%
1,354.03
-2.79%
16,937.11
-1.5%
16,548.01
+1.29%
5,609.15
-2.72%
122,776
-5.47%
3,579.42
+0.71%
30.25
-3.45%
409,599
+3.25%
31,593.86
-1.47%
10.31
-2.13%
3,519.42
+0.95%
45.93
+1.44%
337.68
+3.57%
10.91
-5.8%
1,383
17,036.16
-4.28%
4,142.95
-1.72%
298.72
-3.14%
1.53
-1.42%
6.3
-7.02%
27,393.52
-1.58%
19,905.96
-2.22%
43,516.56
+0.38%
25,202.04
+0.24%
24,236.74
-1.05%
64,022.56
-0.34%
52,804.26
-1.15%
24,367.19
-1.54%
99,582
-0.23%
18,366.7
-8.85%
24,941.15
-12.66%
518.13
-1.9%
3,822,048
-2.19%
28,228.37
-1.63%
1,001.82
-1.46%
153,166
+2.31%
109.87
-2.71%
1,403.34
-1.49%
1,844.5
-1.7%
2,027.12
-3.28%
26,193.42
-1.16%
2,588.04
+0.13%
69,449.08
-10.31%
20,714.72
-1.17%
315,939
-1.55%
27,784.85
+0.3%
1,346.2
+0.02%
1.43
-7.13%
6,736.2
-0.21%
12,496.66
-0.38%
1,500.13
+0.35%
84,606,822
+0.11%
268.2
-0.56%
259.33
+1.77%
297.42
-5.17%
894.86
+0.71%
57.61
+0.79%
4,823.87
-1.35%
1,828.85
-2.26%
10,892.19
-3.68%
1,194.88
-0.82%
43,777.45
-3.78%
374.64
+1.45%
689.28
-0.81%
18,601.5
-1.55%
19,827.69
-6.68%
1,557.52
-1.17%
0.0161
-3.3%
795.2
-2.69%
23,728.14
-1.74%
55,100.1
-3.33%
282.03
-5.01%
4,633.42
-2.1%
1,774.06
-4.12%
1,500
407.52
-0.93%
1,745.36
-4.87%
18,862.4
+1.09%
4,257.74
+1.38%
501.44
+0.19%
26,923.91
+0.41%
168.81
-4.92%
80.64
-3.68%
26,845.65
-3.82%
4,294.26
-3.8%
9,939.94
-3.22%
219,149
-4.06%
94.23
-1.51%
607.88
-4.28%
130,655
-1.35%
17,636.21
-1.91%
652.23
+10.23%
79.65
+0.12%
3,180.26
-2.88%
2,616.74
-0.77%
2,569.78
+1.06%
410.39
-5.06%
5,828.3
+3.25%
5,911.79
-0.74%
4,182.08
-7.02%
217,322
-1%
90
-6.25%
294,807
-4.24%
0.52
-0.33%
1,854.94
-2.1%
14.16
-2.67%
27,837.03
-2.99%
205.33
-2.65%
10,800.88
-3.89%
2,209.23
-3.25%
318
14,197.67
-6.32%
540,305
-1.13%
379.34
-3.75%
2,316.71
+0.96%
2,601.08
-1.07%
77.07
-4.35%
207,930
-4.83%
378,814
-4.45%
2.26
+0.71%
1,693.18
-2.87%
10,279.09
-3.29%
1,733.34
+7.81%
5,491.75
-1.85%
548.66
-1.33%
12,418.4
-4.77%
19,984.22
+1.55%
2,179.22
+48.57%
34.39
-2.97%
2,890,668
-2.29%
532.22
-0.51%
291.42
-0.88%
6,548.36
-0.57%
988.78
-4.22%
1,307.07
-0.96%
4,539.5
-1.75%
2,324.54
-1.93%
1,651.44
-1.57%
1,419.25
-1.08%
56,065.39
+3.49%
8,387.16
-0.09%
780.07
-1.16%
27,263.07
-6.44%
19,737.69
-3.15%
1,168.79
-6.63%
222,018
-1.79%
181,059
-4.7%
17.09
-4.26%
523.61
-3.54%
1.28
-1.77%
6,991.87
-0.69%
192.65
-3.11%
4,538.94
+1.8%
78.89
-0.86%
7,774.54
-0.84%
9,235.53
-1.56%
54,630.5
-4.85%
17,166.61
+0.13%
24.68
-2.24%
15,705.62
-4%
1,737,532
-2.08%
370,465
-1.76%
22,024.39
-3.44%
118.19
-0.17%
127,837
-1.78%
11,531.37
+10.59%
12,366.22
-4.35%
4,500.37
-2.27%
629.79
-0.59%
371,587
-2.76%
130,446
-1.16%
3,649,338
-3.84%
720.06
-1.25%
48,290.86
-2.23%
375.69
-2.87%
47,377.74
+3.71%
3,041.99
-2.92%
10,644.34
-1.86%
18,087.55
+13.29%
58,309.05
-3.12%
14,662.06
-3.93%
2,068.87
-2.15%
15,439.51
-3.79%
6,712.72
-3.69%
9,026.82
-1.9%
342.82
-2.26%
118,079,086
-3.03%
37.52
-3.01%
1,058,695
-2.9%
1,408.81
-1.45%
343,854
-4.31%
7,127.54
-4.04%
11,093.07
+0.18%
5,082.15
+5.69%
29,793.71
-3.31%
960.08
-4.73%
4,938.66
-1.58%
2,196.7
-1.46%
850.25
-2.36%
107,722
-1.91%
615.71
-7.97%
616.49
-1.67%
459.17
-0.17%
277.85
-1.47%
3,467.24
-2.02%
17,740.57
-5.46%
91.63
-1.46%
65,013.94
-2.94%
1,620.14
-5.5%
13,096.71
-0.96%
6,222.25
-0.71%
2,898.5
+7.57%
15,817.8
-2.11%
9,820.23
-0.98%
3,235.05
-3.52%
825,980
+0.21%
138,533
-1.65%
398,380
-2.47%
101,983
-1.85%
3,583.82
+0.48%
278.64
-2.81%
14,547.26
-2.14%
13,795.15
-1.68%
199.59
-2.47%
434.13
-2.29%
548.92
-0.36%
1,090.53
+1.6%
464.91
-3.48%
743,539
-1.66%
3,725.52
-5.52%
824.42
-10.89%
135,664
-5.45%
211.07
-0.17%
738.59
-2.28%
51,134.56
-1.58%
4,255.13
-2.45%
3,444.58
-0.6%
654.06
+0.83%
437.78
-1.98%
114.63
-0.41%
1,390.55
-2.01%
20.61
-4.63%
42.38
-4.1%
52.65
-2.17%
8,163.27
-0.62%
Layer 1 + Layer 2
42,652,222
-2.46%
15,356,282
-0.65%
3,452,105
-0.8%
6,475.31
-3.21%
16,631.78
-2.5%
519,695
-3.23%
4,289.57
-3.5%
8,630,262
-3.02%
95,668.59
-2.8%
122,776
-5.47%
54,630.5
-4.85%
2,209.23
-3.25%
616.49
-1.67%
4,938.66
-1.58%
107,722
-1.91%
4,664.73
-2.36%
207,930
-4.83%
9,235.53
-1.56%
8,541.56
-1.59%
110,094
+6.33%
2,627.17
-1.54%
51,204.26
-0.7%
13,169.01
-1.29%
57,309.84
-6.08%
13,096.71
-0.96%
11,093.07
+0.18%
105,818
-0.67%
370,465
-1.76%
0.52
-0.33%
1,828.85
-2.26%
960.08
-4.73%
2,890,668
-2.29%
77.07
-4.35%
6,172.68
+0.46%
629.79
-0.59%
5,082.15
+5.69%
10,279.09
-3.29%
5,911.79
-0.74%
2,316.71
+0.96%
7,122.32
+2.07%
2,196.7
-1.46%
5,392.61
-4.91%
130,655
-1.35%
1,854.94
-2.1%
48,786.55
-1.75%
894.86
+0.71%
5,225.64
+3.44%
615.71
-7.97%
4,828.06
-0.82%
7,604.97
-4.59%
17,036.16
-4.28%
10,800.88
-3.89%
61.7
-2.84%
6,189.73
+0.9%
3,130.69
-6.48%
2,324.54
-1.93%
523.61
-3.54%
364,204
-1.79%
2,334.98
-2.35%
4,748.21
-1.26%
1,419.25
-1.08%
2,051.91
-1.91%
7,565.83
-2.53%
144.77
-4.79%
6,601.39
-4.82%
626.12
-12.45%
133.28
-5.91%
605.67
-10.27%
594.66
-8.34%
101,705
-1.01%
1,055.1
-3.51%
9,884.64
-6.84%
14.53
+0.9%
2,097.54
-4.47%
52,168.31
+0.36%
3.76
+1.65%
9,621.65
-5.74%
453.95
-9.06%
2,997.64
-1.63%
19,360.7
-4.13%
17,818.83
-9.88%
19,147.41
+2.07%
7,427.9
-16.48%
26,069
-0.17%
27.48
+2.42%
8,631.57
+64.41%
1,663.79
-4.79%
7,464.08
-31.95%
84,111.13
+0.66%
9.53
-9.84%
2,492.4
-18.89%
11.33
-4.71%
206,521
-6.14%
502.74
+12.69%
189,668
-4.51%
217.99
+13.5%
1,583.61
+5.2%
725.02
+29.39%
AI
127,837
-1.78%
6,219,632
-3.53%
102,426
-1.68%
65,013.94
-2.94%
12,418.4
-4.77%
2,068.87
-2.15%
17,740.57
-5.46%
2,097.57
-6.46%
0.648
-4%
2.29
-0.09%
47.4
-3.21%
268.9
-2.86%
939.05
-8.1%
136,394
-4.88%
727.11
-3.26%
3,235.05
-3.52%
629.79
-0.59%
101,983
-1.85%
49.8
-4.29%
10,279.09
-3.29%
12,235.77
-3.27%
15,809.98
-1.63%
5,828.3
+3.25%
2,588.04
+0.13%
28,228.37
-1.63%
2,196.7
-1.46%
199.59
-2.47%
1,124.44
-2.66%
1,583.61
+5.2%
181,059
-4.7%
5,392.61
-4.91%
9,026.82
-1.9%
3,203.74
-2.78%
1,528.82
-0.68%
407.52
-0.93%
2,387.15
+8.61%
45.93
+1.44%
7,464.08
-31.95%
2.2
-8.4%
42,652,222
-2.46%
15,356,282
-0.65%
3,452,105
-0.8%
6,475.31
-3.21%
16,631.78
-2.5%
519,695
-3.23%
4,289.57
-3.5%
8,630,262
-3.02%
95,668.59
-2.8%
122,776
-5.47%
2,209.23
-3.25%
616.49
-1.67%
4,938.66
-1.58%
107,722
-1.91%
4,664.73
-2.36%
9,235.53
-1.56%
8,541.56
-1.59%
110,094
+6.33%
144.77
-4.79%
6,601.39
-4.82%
1,231.26
-10.55%
626.12
-12.45%
133.28
-5.91%
605.67
-10.27%
101,705
-1.01%
3,846.36
-15.84%
1,055.1
-3.51%
9,884.64
-6.84%
14.53
+0.9%
2,097.54
-4.47%
52,168.31
+0.36%
3.76
+1.65%
34,216.03
-2.34%
9,621.65
-5.74%
453.95
-9.06%
Meme
4,140.08
-4.79%
311.77
-3.64%
189,668
-4.51%
206,521
-6.14%
338,376
-1.84%
1.43
-7.13%
1,443.96
-0.16%
90.71
-4.76%
305.07
-4.56%
626.12
-12.45%
15.08
-4.07%
37.05
-4.03%
1,369.08
-4.92%
144.77
-4.79%
91.97
-0.13%
0.789
-4.71%
3.76
+1.65%
1,249.3
-6.08%
657.78
-0.78%
0.0122
-4.23%
4.49
-6.96%
0.2907
-6.95%
14.53
+0.9%
7.78
-4.81%
29.15
-4.09%
12.41
-3.72%
27.48
+2.42%
4.8
-4.8%
1,847.11
-3.71%
10,748.7
-8.4%
61.89
-2.6%
30.25
-3.45%
3,308.1
-6.44%
29.12
-3.7%
40.05
-3.69%
1,583.61
+5.2%
282.03
-5.01%
133.28
-5.91%
58.91
-5.18%
1,524.91
+0.02%
605.67
-10.27%
594.66
-8.34%
2,387.15
+8.61%
31.05
-5.65%
2.88
-4%
127,837
-1.78%
6,219,632
-3.53%
102,426
-1.68%
65,013.94
-2.94%
12,418.4
-4.77%
2,068.87
-2.15%
17,740.57
-5.46%
0.648
-4%
47.4
-3.21%
268.9
-2.86%
939.05
-8.1%
136,394
-4.88%
727.11
-3.26%
3,235.05
-3.52%
629.79
-0.59%
101,983
-1.85%
10,279.09
-3.29%
42,652,222
-2.46%
15,356,282
-0.65%
3,452,105
-0.8%
6,475.31
-3.21%
16,631.78
-2.5%
519,695
-3.23%
4,289.57
-3.5%
8,630,262
-3.02%
95,668.59
-2.8%
122,776
-5.47%
54,630.5
-4.85%
2,209.23
-3.25%
616.49
-1.67%
4,938.66
-1.58%
107,722
-1.91%
4,664.73
-2.36%
207,930
-4.83%
9,235.53
-1.56%
8,541.56
-1.59%
110,094
+6.33%
4.4
(7)
Nên đầu tư (KAI) không?
Tín hiệu
BMW_All.in
20 phút trước
819
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
83.97%
Chốt lãi
Giá vào
99,999
16,669.97
Đã chạy được
19m : 49s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
BOT_AI
39 phút trước 1573
#Futures
Đang mở vị thế SHORT PI/VNDC [50x]
Lãi/lỗ
65.29%Giá vào
16,617
Đã chạy được
38m : 35s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
Nguoilaido_SFL
một giờ trước 2134
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
266.25%Giá vào
15,774.48
Đã chạy được
46m : 1s
Vol nhỏ
Golden_Bull
một giờ trước 852
#Futures
Đang mở vị thế SHORT POPCAT/VNDC [50x]
Lãi/lỗ
153.98%
Chốt lãi
Giá vào
3,023.6
6,153.5
Đã chạy được
1h : 14m : 54s
Short
AKtrade
một giờ trước 817
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
8.11%Giá vào
39,175,126.15
Đã chạy được
1h : 21m : 16s
🔹 Chuỗi xanh không ngừng
– Khi kinh nghiệm lên tiếng! 💪📊
AKtrade
một giờ trước 1801
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
6.36%Giá vào
2,055,276,000
Đã chạy được
1h : 23m : 46s
Chuỗi thắng ngày thứ 5
Hao_Messi
một giờ trước 910
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
15.82%Giá vào
39,144,954.22
Đã chạy được
1h : 27m : 35s
Long
Hao_Messi
một giờ trước 1979
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
7.82%Giá vào
2,055,275,964.18
Đã chạy được
1h : 28m : 13s
lONG
KIMNGAN_TEAMLH
một giờ trước 625
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
101.12%Giá vào
78,850.67
Đã chạy được
1h : 28m : 43s
Short ORCA
Hao_Messi
2 giờ trước 2994
#Futures
Đang mở vị thế LONG PI/VNDC [10x]
Lãi/lỗ
5.59%Giá vào
16,482.17
Đã chạy được
1h : 32m : 9s
☃️Tín Hiệu VIP - Click để xem ngay
🌈 👉Taget kiếm 2M /ngày đủ dừng 👈
LE_DINH_DUC
2 giờ trước 459
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
22.66%Giá vào
51,634
Đã chạy được
1h : 34m : 25s
❇️•Dẫn đầu xu hướng, thắng lớn futures•❇️
_-⭐️🏃🏻❎🆘❇️🆘❇️🆘❇️🆘❇️🆘🏃🏻♂️➡️⭐️-_
LE_DINH_DUC
2 giờ trước 3740
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
423.34%Giá vào
14,926.84
Đã chạy được
1h : 35m : 39s
❇️•Dẫn đầu xu hướng, thắng lớn futures•❇️
_-⭐️🏃🏻❎🆘❇️🆘❇️🆘❇️🆘❇️🆘🏃🏻♂️➡️⭐️-_
Nga_Trade_BTC
2 giờ trước 3514
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
422%Giá vào
14,933.67
Đã chạy được
1h : 36m : 47s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
TRINH_CHILL
2 giờ trước 1322
#Futures
Đang mở vị thế SHORT ARC/VNDC [21x]
Lãi/lỗ
73.09%Giá vào
927.48
Đã chạy được
1h : 42m : 5s
Trade $ Chill
☎️☎️ May mắn cho ai nhận tín hiệu Vip này- thị trường future là cứ long lại shot
⭐️shot lại long chốt lời là đỉnh cao
Phát lộc , phát lộc...
KIMNGAN_TEAMLH
2 giờ trước 866
#Futures
Đang mở vị thế SHORT MMA/VNDC [30x]
Lãi/lỗ
27.85%Giá vào
1,544.09
Đã chạy được
1h : 46m : 48s
Short MMA
KIMNGAN_TEAMLH
2 giờ trước 201
#Futures
Đang mở vị thế SHORT JASMY/VNDC [50x]
Lãi/lỗ
6.37%Giá vào
377.37
Đã chạy được
1h : 47m : 7s
Short Jas
TRINH_CHILL
2 giờ trước 419
#Futures
Đang mở vị thế LONG ACH/VNDC [25x]
Lãi/lỗ
32.67%Giá vào
675.25
Đã chạy được
1h : 52m : 56s
🪭🪭🪭Trade thư giãn với Trinh nhé.
Đầu óc minh mẫn sảng khoái đem lại lợi nhuận cao nhất.
Trade & Chill
AKtrade
2 giờ trước 864
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
112.36%
Chốt lãi
Giá vào
72,000
79,032
Đã chạy được
2h : 1m : 21s
Chuỗi thắng liên tiếp – Khi mọi thứ đều đi đúng hướng! 🚀🔥
MASTER.VN
2 giờ trước 3251
#Futures
Đang mở vị thế SHORT BTC/VNDC [25x]
Lãi/lỗ
5.6%Giá vào
2,058,842,401
Đã chạy được
2h : 8m : 8s
Bitcoin là tài sản duy nhất bạn sở hữu
Phàng Thị Nga
2 giờ trước 1006
#Futures
Đang mở vị thế SHORT ACH/VNDC [25x]
Lãi/lỗ
10.41%Giá vào
670.18
Đã chạy được
2h : 13m : 47s
❤️🔥❤️🔥❤️🔥Cùng 💕Nga 💕chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥