KAI/VND
Giá KAI hôm nay
76.6
VND
-10.82%
24 giờ qua
Biểu đồ giá KAI
Cập nhật gần nhất vào 15-04-2025 15:57 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1283
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
4,299,088.34 USD
Vốn hóa pha loãng
4,501,663.18 USD
Cao nhất 1 năm
0.0085
VND
Thấp nhất 1 năm
0.0016
VND
Thấp nhất
0.000401
VND
Cao nhất
0.1596
VND
Lưu hành
4,775,000,000
Tổng cung
5,000,000,000
Biến động (1 ngày)
-10.82%
Biến động (7 ngày)
-10.41%
Biến động (1 tháng)
-10.49%
Biến động (3 tháng)
+39.49%
Biến động (Năm nay)
-55.34%
Giá KAI VND hôm nay
Giá hiện tại của 0.1 là 7.66 VND với vốn hóa thị trường là 4,299,088.34 USD. Trong 24 giờ qua, giảm -10.82%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 4,775,000,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi KAI/VND
Tỷ lệ quy đổi 1 là 76.6 VND và ngược lại 500,000 VND tương đương 6,527.42 KAI. Tham khảo bảng quy đổi KAI sang VND trực tuyến từ ONUS để biết giá chính xác của KAI dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (KAI)
Cùng quan tâm
Top 100
2,240,265,546
+1.12%
42,830,034
+0.02%
56,281.16
+0.72%
15,368,162
-0.47%
3,435,574
-1.25%
26,116.74
-0.1%
6,572.93
-1.84%
4,168.86
-2.8%
16,843.61
+0.3%
331,128
-1.1%
520,455
-1.18%
6,301.34
-1.27%
77,611.18
+4.63%
312.07
-2.22%
4,348.01
-0.63%
8,703,838
-2.2%
2,035,857
+0.16%
96,543.92
+0.13%
140,938
-1.42%
1,363,158
-1.56%
193,767
-0.62%
123,625
-2.86%
55,048.58
-1.49%
129,004
-0.45%
398,502
-1.06%
2,241.38
-0.74%
3,650,755
-2.09%
625.44
+5.32%
65,729.25
-1.07%
4,951.24
+0.02%
107,956
+0.27%
7,654.05
-2.55%
17,261.44
-1.43%
343,662
-1.07%
16,021.02
-0.91%
15,955.73
-0.58%
4,721.44
+2%
1,739,201
-0.98%
208,130
-2.53%
2,086.52
+0.67%
10,680.68
-2.24%
17,835.95
-3.07%
6,727
-3.02%
385.19
-0.22%
18,671.6
-3.33%
0.0164
-0.06%
4,243.55
-0.15%
9,218.29
-0.37%
1.47
-3.74%
48,572.27
-2.14%
7,197.06
-3.21%
57,419.74
-3.75%
66,120.96
+0.99%
13,083.18
-0.49%
82,938.46
-0.84%
3,470.57
-0.83%
11,009.72
+0.02%
30,161.82
-1.37%
368,993
-0.02%
0.5145
-0.25%
136,055
-1.41%
1,057,622
-0.85%
1,841.05
+0.77%
58,051.7
-2.24%
974.06
-1.54%
135,272
-4.16%
22,492.1
-0.6%
5,470.91
-0.56%
12,341.54
-4.65%
2,559.19
+1.15%
17,209.21
+3.52%
348,102
-1.42%
703.52
+5.18%
633.53
+1.2%
103,752
+1.78%
5,640.66
-1.41%
45,020.75
+0.09%
14,650.03
-1.67%
170,003
-0.09%
3,460.13
-1.06%
1,543.35
-0.59%
17,653.15
+0.06%
2,619.25
+0.01%
1.03
+2.48%
1,653.03
+0.39%
5,645.88
+2.57%
4,752.78
+1.02%
4,533.42
-0.94%
2,188.37
+0.87%
40.48
-1.42%
1,133.36
-0.32%
14,616.08
+0.61%
12,116.96
+0.78%
14,930.32
-0.56%
Coin xu hướng
19,371.46
-1.95%
15,835.61
-12.08%
8,400.83
+219.67%
26,094
-0.09%
14,930.32
-0.56%
27.64
+11.41%
8,324.98
-28.13%
1,684.8
-1.68%
10.35
-2%
88,056.83
+0.39%
2,591.64
-20.07%
11.49
+3.14%
470.84
+22.29%
209,044
-4.96%
216.07
+5.26%
80.56
+46.92%
1,582.52
-0.09%
193,767
-0.62%
2,376.24
+0.18%
0.0537
-2.54%
40.48
-1.42%
4.84
-2.79%
172.1
-1.69%
19,481.14
-1.15%
23,789.35
-19.31%
11,150.74
-5.61%
57,419.74
-3.75%
6,178.61
-5.25%
14.58
+1.6%
417.57
+3.14%
11,751.36
+14.4%
746.09
+34.14%
55,048.58
-1.49%
5,071.37
+13.27%
17,261.44
-1.43%
7,654.05
-2.55%
3.78
+2.94%
3,214.65
+11.71%
106.56
+0.24%
3,376.56
-3.88%
108,484
+5.2%
48.11
-1.84%
19,675.31
-0.16%
614.12
-10.08%
2,144.17
-3.05%
4,922.52
+4.8%
73,739.8
-6.49%
6,650.64
-2.79%
7,831.63
-4.12%
29.25
-1.85%
3,172.87
-3.35%
4,721.44
+2%
48,572.27
-2.14%
343,662
-1.07%
1.79
-1.86%
6,891.52
-12.05%
6,204,716
-2.59%
18,671.6
-3.33%
25,252.36
+5.47%
12,592.23
-4.72%
12,587.01
-6.85%
2.93
+0.17%
101,619
+0.56%
381,789
-0.56%
319,899
+0.24%
3,747.46
+0.7%
1,694.29
-5.26%
20,003.42
-7.9%
18,063.14
+16.5%
3.5
-0.09%
3,063.19
-1.68%
52,065.06
+0.85%
55,858.11
+4.5%
12,534.78
-2.53%
1,270.76
-12.9%
625.44
+5.32%
5,144.49
-0.24%
17,559.73
-0.23%
4,858.87
+1.39%
674.44
-2.11%
123,625
-2.86%
52,357.52
+0.03%
52.92
+0.63%
4,752.78
+1.02%
287.52
-1.78%
841.06
+15.82%
3,876.3
-16%
381,299
+0.13%
654.78
-1.21%
695.42
+0.44%
30.47
-1.41%
4,146.93
-0.4%
7,197.06
-3.21%
84,622,814
-0.38%
2,091.75
-4.39%
635.12
-14.11%
61.45
-0.61%
0.0125
-0.08%
0.794
-2.7%
107
-2.55%
103.65
+2.44%
454.39
+1.07%
145.78
-2.8%
47.85
+7.79%
5,068.76
+2.34%
4.59
-2.26%
2,452.12
+10.5%
47,136
+4.91%
31,519.75
-0.99%
1.47
-3.74%
1,622.21
+9.85%
82,938.46
-0.84%
0.6594
+0.2%
276.29
+3.94%
65,729.25
-1.07%
613,944
+0.99%
91.72
+0.7%
2.33
+2.91%
1,886.39
+0.38%
3,010.96
+0.52%
15,522.24
-3.89%
446.12
-1.15%
107,956
+0.27%
1,394.46
-1.78%
398,502
-1.06%
10,680.68
-2.24%
12,325.87
-0.3%
7.84
-2.8%
7,042.98
-6.12%
4,951.24
+0.02%
58,051.7
-2.24%
6,120.11
+6.2%
3,057.97
-0.002943%
66,120.96
+0.99%
0.0164
-0.06%
1.54
-0.58%
364.43
-1.25%
4.16
-2.28%
129,004
-0.45%
16,021.02
-0.91%
6.39
-2.28%
84.26
+2.18%
84,844,785
-0.09%
1,394.5
-0.46%
2.3
+2.26%
306.93
-2.55%
46.69
+2.14%
22,492.1
-0.6%
15.16
-3.19%
300.58
-1.46%
13,083.18
-0.49%
3,650,755
-2.09%
7,716.73
-2.91%
65.6
+2.44%
472.41
+0.74%
1,252.5
-3.69%
0.2967
-2.34%
50.21
-3.13%
14,616.08
+0.61%
11,758.1
+4.63%
459.61
-0.09%
743,731
+0.16%
62.29
-1.08%
0.2707
-2.8%
1,399.72
-1.07%
9,954.71
-0.82%
102,446
+1.23%
3.4
+1.01%
1,465.01
-2.52%
4,648.32
+5.29%
137,517
-1.57%
13,312.98
-0.58%
9,717.85
-2.89%
19.34
+4.58%
3,919.73
-8.16%
12.55
-1.41%
671.14
+15.04%
10,025.35
-4.35%
1,867.16
-1.6%
16.6
+0.72%
136,055
-1.41%
1,269.15
-6.44%
1,133.36
-0.32%
4,710.99
+1.37%
170,003
-0.09%
385.19
-0.22%
106,703
+2.19%
256.45
-4.84%
208,130
-2.53%
936.28
-7.65%
222,493
-2.27%
49.49
-3.17%
736.95
+0.52%
35.28
-1.69%
30,161.82
-1.37%
378.66
+0.61%
895.72
+3.53%
7,129.16
+7.81%
5,363.85
-4.33%
408,164
+3.97%
1,422.96
-9.01%
1,206.48
+3.03%
1,739.47
+10.7%
12,195.3
-1.77%
1.03
+2.48%
2.22
-3.36%
2,621.86
+7.51%
11,307.42
-1.03%
133
-1.1%
2.29
-5.62%
411,559
-1.15%
4.07
-1.83%
91.31
-2.8%
3,470.57
-0.83%
267.84
-1.54%
611.5
-6.43%
93
-3.13%
2,188.37
+0.87%
87.14
+9.96%
17,835.95
-3.07%
68,262.32
+3.43%
1,175.14
-4.75%
9,975.6
-0.87%
6,055.87
-1.36%
2,241.38
-0.74%
8,507.99
-0.79%
6,727
-3.02%
3,596.09
+1.13%
974.06
-1.54%
305.54
-1.77%
27,550.4
-4.18%
15,955.73
+2.77%
20,969.65
-3.1%
443.16
-0.73%
484.68
+2.51%
1,440.8
+0.72%
1.26
-0.86%
775.59
+1.28%
133.17
-6.26%
7,925.64
+3.53%
25,497.83
-1.74%
2,898
-0.14%
29.61
-1.15%
1,987.29
-2.77%
10.36
+0.63%
550
1,062.49
-0.46%
2,086.52
+0.67%
1,532.9
+2.35%
255.92
+0.32%
3,191.15
-1.46%
652.07
+2.45%
151,457
+1.19%
3,102.74
+0.77%
2,569.63
-1.29%
6.44
-2.26%
138,405
-0.84%
80.98
-3.27%
1,383
814,761
-4.53%
3,047.52
+2.46%
561.2
+3.46%
20
48,311.13
+0.45%
44.94
-3.27%
318
20.75
-2.54%
12,116.96
+0.78%
0.5145
-0.25%
3,675.61
+0.54%
80.21
+2.23%
14.37
+0.03%
3,340
+4.49%
2,046.17
-0.9%
118,061,948
-1.91%
26,740.87
-0.19%
633.01
-2.38%
156.17
-0.75%
846.1
-8.81%
43.06
-1.15%
31
-1.08%
15,955.73
-0.58%
11,009.72
+0.02%
1,057,622
-0.85%
135,272
-4.16%
4,465.52
-0.96%
1,739,201
-0.98%
10,928.77
-1.96%
3,692.54
-3.17%
37.63
-3.89%
118.82
+2.62%
7,599.21
-0.09%
605.85
-4.22%
328.84
+3.35%
1,841.05
+0.77%
278.12
-1.2%
10,367.31
-1.65%
1,775.77
-2.53%
2,584
-0.29%
6,554.65
+1.94%
43,845.62
-2.92%
3,504.52
+1.65%
1,180.36
-5.52%
27,602.63
+0.2%
548.92
-0.23%
1,637.36
-3.18%
19,724.89
-2.43%
114.8
+4.25%
130,832
-0.88%
3,125.87
+2.74%
1,929.84
+2.98%
14,289.65
-4.72%
6,212.55
+1.79%
2,619.25
+0.01%
37.62
+0.03%
218,837
+0.75%
1,085.57
+5.79%
58,743.72
-0.13%
2,339.83
+1.15%
6,439.38
-0.47%
5,531.68
+1.16%
4,533.42
-0.94%
212.31
+3.34%
12,341.54
-4.65%
110.21
-0.14%
1,135.97
-1%
3,967.08
+0.72%
279.43
+1.53%
1,653.03
+0.39%
17,486.63
+1.57%
1,002.79
-0.09%
989.73
-3.15%
9,218.29
-0.37%
17,209.21
+3.52%
633.53
+1.2%
9,089.77
-0.12%
26,137.63
+0.02%
527.51
+1.21%
16,724.56
+2.57%
1,297.35
-1.22%
368,993
-0.02%
14,650.03
-1.67%
23,737.74
+0.02%
297,179
-2.15%
1,418
+1.41%
344.45
+1.61%
4,243.55
-0.15%
539,779
-1.71%
369,515
+2.67%
4,873.04
+2.1%
1,316.16
+2.35%
723.37
+0.64%
2,658.42
+0.9%
348,102
-1.42%
621.52
-4.88%
378.66
+4.45%
1,368.39
-1.41%
8,126.72
+0.2%
100,096
+0.99%
34,327.64
-0.85%
2,559.19
+1.15%
3,227.71
-2.07%
5,470.91
-0.56%
14,874.61
+0.92%
19,402.8
+0.86%
219,359
-1.5%
407.39
+2.68%
43,767.27
+1.33%
26,049
-0.09%
6,922.86
+0.21%
13,859.72
+1.8%
18,619.37
+0.33%
1,543.35
-0.59%
3,021.41
+14.45%
2,282.38
+1.19%
17.13
-1.15%
13,788.26
-1.58%
1,423.22
+0.09%
3,428.79
-2.03%
25,226.25
+0.22%
703.52
+5.18%
741.25
+0.85%
3,195.11
+1.36%
11.33
+0.6%
51,000.89
-0.45%
45,020.75
+0.09%
3,460.13
-1.06%
198.21
-1.9%
1,501.83
+0.93%
26,270.81
+0.01%
2,906,502
-1.33%
8,419.2
+1.46%
1,856.72
+0.48%
24.63
-1.14%
20,839.07
+2.48%
642.41
+1.98%
60.09
-0.56%
1,352.72
+2.69%
1,077.4
+1.03%
193.01
+0.58%
529.6
+0.71%
1,861.94
+0.9%
1,752.26
-1.27%
3,569.81
+3.31%
5,645.88
+2.57%
518.63
+1.86%
7,988.32
-1.76%
78.11
+0.18%
348.11
+2.45%
91.45
-0.51%
1,940.28
-0.76%
3,850,557
+0.65%
26,871.44
+0.3%
103,752
+1.78%
4,381.95
-1.15%
18,723.83
+1.76%
17,653.15
+0.06%
4,643.1
-1.53%
804.58
-1.56%
288.57
-0.45%
204.22
-1.85%
10,732.91
+0.65%
55,022.46
-2.27%
468.75
-1.51%
27,968.23
-0.37%
495.65
+0.39%
53,586.18
+0.8%
2,068.24
-0.84%
2,305.88
-1.87%
4,287.94
-0.27%
1,697.42
-0.7%
6,374.15
-4.16%
234.25
+3.85%
94.64
-0.83%
6,677.39
-1.17%
35,515.21
+1.33%
19,872.85
-0.55%
5,914.85
+1.89%
27,550.4
+1.55%
1,500
848.19
-0.55%
434.54
-0.74%
24,390.6
+0.02%
28,177.14
-0.55%
131,845
+0.96%
12,430.33
+0.33%
57.4
+2.76%
4,206.99
+1.36%
185,150
-2.02%
5,120.98
+2.2%
9,863.31
+1.33%
63,890.05
+0.06%
24,312.25
+0.56%
27,524.29
+0.87%
5,640.66
-1.41%
2,614.03
+1.23%
2,590.53
+1.76%
Mới niêm yết
145.78
-2.8%
6,650.64
-2.79%
1,270.76
-12.9%
635.12
-14.11%
133.17
-6.26%
614.12
-10.08%
611.5
-6.43%
101,619
+0.56%
3,876.3
-16%
1,062.49
-0.46%
10,025.35
-4.35%
14.58
+1.6%
2,144.17
-3.05%
52,357.52
+0.03%
3.78
+2.94%
34,327.64
-0.85%
9,717.85
-2.89%
454.39
+1.07%
3,010.96
+0.52%
19,675.31
-0.16%
4.84
-2.79%
446.12
-1.15%
108,484
+5.2%
8,507.99
-0.79%
52,065.06
+0.85%
37.63
-3.89%
1,867.16
-1.6%
106,703
+2.19%
5,144.49
-0.24%
936.28
-7.65%
633.01
-2.38%
1,440.8
+0.72%
61.45
-0.61%
13,312.98
-0.58%
2,091.75
-4.39%
91.72
+0.7%
3.5
-0.09%
48.11
-1.84%
1,085.57
+5.79%
29.61
-1.15%
6,120.11
+6.2%
7.84
-2.8%
1,180.36
-5.52%
0.2707
-2.8%
16.6
+0.72%
3,919.73
-8.16%
137,517
-1.57%
1,135.97
-1%
25,252.36
+5.47%
3,747.46
+0.7%
7,716.73
-2.91%
5,120.98
+2.2%
2.33
+2.91%
306.93
-2.55%
80.98
-3.27%
17,559.73
-0.23%
0.0537
-2.54%
44.94
-3.27%
3,102.74
+0.77%
6,055.87
-1.36%
0.794
-2.7%
19.34
+4.58%
654.78
-1.21%
25,497.83
-1.74%
841.06
+15.82%
91.31
-2.8%
3,376.56
-3.88%
6,891.52
-12.05%
12.55
-1.41%
2,658.42
+0.9%
1,394.46
-1.78%
2.29
-5.62%
1.79
-1.86%
7,599.21
-0.09%
1,252.5
-3.69%
15.16
-3.19%
49.49
-3.17%
26,137.63
+0.02%
20,969.65
-3.1%
103.65
+2.44%
65.6
+2.44%
0.2967
-2.34%
1,987.29
-2.77%
4.59
-2.26%
0.6594
+0.2%
4,858.87
+1.39%
84,622,814
-0.38%
0.0125
-0.08%
5,531.68
+1.16%
2.93
+0.17%
2,376.24
+0.18%
60.09
-0.56%
1,501.83
+0.93%
102,446
+1.23%
411,559
-1.15%
348.11
+2.45%
12,592.23
-4.72%
68,262.32
+3.43%
5,071.37
+13.27%
1,269.15
-6.44%
58,743.72
-0.13%
736.95
+0.52%
15,955.73
+2.77%
87.14
+9.96%
46.69
+2.14%
4.16
-2.28%
2,569.63
-1.29%
2.22
-3.36%
234.25
+3.85%
364.43
-1.25%
11,307.42
-1.03%
2,046.17
-0.9%
48,311.13
+0.45%
1,422.96
-9.01%
62.29
-1.08%
31
-1.08%
6,204,716
-2.59%
6.39
-2.28%
5,363.85
-4.33%
3,340
+4.49%
7,042.98
-6.12%
1,886.39
+0.38%
7,831.63
-4.12%
20
3,675.61
+0.54%
550
12,195.3
-1.77%
29.25
-1.85%
6,374.15
-4.16%
2,339.83
+1.15%
369,515
+2.67%
11,150.74
-5.61%
7,988.32
-1.76%
256.45
-4.84%
1,929.84
+2.98%
3,172.87
-3.35%
674.44
-2.11%
7,129.16
+7.81%
12,587.01
-6.85%
3,470.57
-0.83%
133
-1.1%
6,178.61
-5.25%
9,954.71
-0.82%
695.42
+0.44%
106.56
+0.24%
4,752.78
+1.02%
1,133.36
-0.32%
3,191.15
-1.46%
1,532.9
+2.35%
6,439.38
-0.47%
12,116.96
+0.78%
1.03
+2.48%
14,874.61
+0.92%
43,845.62
-2.92%
642.41
+1.98%
5,068.76
+2.34%
156.17
-0.75%
40.48
-1.42%
66,120.96
+0.99%
1,694.29
-5.26%
3,125.87
+2.74%
267.84
-1.54%
613,944
+0.99%
4,721.44
+2%
26,740.87
-0.19%
3.4
+1.01%
19,481.14
-1.15%
12,325.87
-0.3%
82,938.46
-0.84%
1,297.35
-1.22%
4.07
-1.83%
50.21
-3.13%
2,584
-0.29%
170,003
-0.09%
57,419.74
-3.75%
3,214.65
+11.71%
2,452.12
+10.5%
484.68
+2.51%
7,654.05
-2.55%
4,710.99
+1.37%
2,898
-0.14%
26,049
-0.09%
11,758.1
+4.63%
13,788.26
-1.58%
3,967.08
+0.72%
2,559.19
+1.15%
35,515.21
+1.33%
138,405
-0.84%
3,063.19
-1.68%
343,662
-1.07%
107
-2.55%
1,940.28
-0.76%
3,047.52
+2.46%
472.41
+0.74%
1,368.39
-1.41%
17,486.63
+1.57%
16,724.56
+2.57%
5,640.66
-1.41%
123,625
-2.86%
3,569.81
+3.31%
30.47
-1.41%
408,164
+3.97%
31,519.75
-0.99%
10.36
+0.63%
3,504.52
+1.65%
47.85
+7.79%
328.84
+3.35%
11.33
+0.6%
1,383
17,261.44
-1.43%
4,146.93
-0.4%
300.58
-1.46%
1.54
-0.58%
6.44
-2.26%
27,550.4
+1.55%
19,872.85
-0.55%
43,767.27
+1.33%
25,226.25
+0.22%
24,312.25
+0.56%
63,890.05
+0.06%
53,586.18
+0.8%
24,390.6
+0.02%
100,096
+0.99%
18,671.6
-3.33%
23,789.35
-19.31%
518.63
+1.86%
3,850,557
+0.65%
28,177.14
-0.55%
1,002.79
-0.09%
151,457
+1.19%
110.21
-0.14%
1,399.72
-1.07%
1,861.94
+0.9%
2,068.24
-0.84%
26,270.81
+0.01%
2,621.86
+7.51%
73,739.8
-6.49%
20,839.07
+2.48%
319,899
+0.24%
27,524.29
+0.87%
1,352.72
+2.69%
1.47
-3.74%
6,677.39
-1.17%
12,430.33
+0.33%
1,465.01
-2.52%
84,844,785
-0.09%
276.29
+3.94%
255.92
+0.32%
305.54
-1.77%
895.72
+3.53%
57.4
+2.76%
4,873.04
+2.1%
1,841.05
+0.77%
10,928.77
-1.96%
1,206.48
+3.03%
45,020.75
+0.09%
378.66
+4.45%
703.52
+5.18%
18,619.37
+0.33%
20,003.42
-7.9%
1,543.35
-0.59%
0.0164
-0.06%
804.58
-1.56%
23,737.74
+0.02%
55,022.46
-2.27%
287.52
-1.78%
4,643.1
-1.53%
1,775.77
-2.53%
1,500
407.39
+2.68%
746.09
+34.14%
1,752.26
-1.27%
18,723.83
+1.76%
4,206.99
+1.36%
495.65
+0.39%
26,871.44
+0.3%
172.1
-1.69%
84.26
+2.18%
27,602.63
+0.2%
4,287.94
-0.27%
9,975.6
-0.87%
219,359
-1.5%
94.64
-0.83%
605.85
-4.22%
131,845
+0.96%
17,653.15
+0.06%
671.14
+15.04%
80.21
+2.23%
3,195.11
+1.36%
2,619.25
+0.01%
2,590.53
+1.76%
417.57
+3.14%
5,645.88
+2.57%
5,914.85
+1.89%
4,381.95
-1.15%
218,837
+0.75%
93
-3.13%
297,179
-2.15%
0.5145
-0.25%
1,856.72
+0.48%
14.37
+0.03%
27,968.23
-0.37%
204.22
-1.85%
10,680.68
-2.24%
2,241.38
-0.74%
318
14,289.65
-4.72%
539,779
-1.71%
385.19
-0.22%
2,282.38
+1.19%
2,614.03
+1.23%
208,130
-2.53%
381,789
-0.56%
2.3
+2.26%
1,697.42
-0.7%
10,367.31
-1.65%
1,739.47
+10.7%
5,470.91
-0.56%
548.92
-0.23%
12,534.78
-2.53%
19,402.8
+0.86%
1,622.21
+9.85%
35.28
-1.69%
2,906,502
-1.33%
529.6
+0.71%
288.57
-0.45%
6,554.65
+1.94%
989.73
-3.15%
1,316.16
+2.35%
4,533.42
-0.94%
2,305.88
-1.87%
1,653.03
+0.39%
1,423.22
+0.09%
55,858.11
+4.5%
8,419.2
+1.46%
775.59
+1.28%
27,550.4
-4.18%
19,724.89
-2.43%
1,175.14
-4.75%
222,493
-2.27%
185,150
-2.02%
17.13
-1.15%
527.51
+1.21%
1.26
-0.86%
6,922.86
+0.21%
193.01
+0.58%
4,648.32
+5.29%
78.11
+0.18%
7,925.64
+3.53%
9,218.29
-0.37%
55,048.58
-1.49%
17,209.21
+3.52%
24.63
-1.14%
15,955.73
-0.58%
1,739,201
-0.98%
368,993
-0.02%
22,492.1
-0.6%
118.82
+2.62%
129,004
-0.45%
11,751.36
+14.4%
12,341.54
-4.65%
4,465.52
-0.96%
633.53
+1.2%
381,299
+0.13%
130,832
-0.88%
3,650,755
-2.09%
723.37
+0.64%
48,572.27
-2.14%
378.66
+0.61%
47,136
+4.91%
3,057.97
-0.002943%
10,732.91
+0.65%
18,063.14
+16.5%
58,051.7
-2.24%
14,650.03
-1.67%
2,086.52
+0.67%
15,522.24
-3.89%
6,727
-3.02%
9,089.77
-0.12%
344.45
+1.61%
118,061,948
-1.91%
37.62
+0.03%
1,057,622
-0.85%
1,418
+1.41%
348,102
-1.42%
7,197.06
-3.21%
11,009.72
+0.02%
4,922.52
+4.8%
30,161.82
-1.37%
974.06
-1.54%
4,951.24
+0.02%
2,188.37
+0.87%
848.19
-0.55%
107,956
+0.27%
621.52
-4.88%
625.44
+5.32%
459.61
-0.09%
279.43
+1.53%
3,460.13
-1.06%
17,835.95
-3.07%
91.45
-0.51%
65,729.25
-1.07%
1,637.36
-3.18%
13,083.18
-0.49%
6,212.55
+1.79%
3,021.41
+14.45%
16,021.02
-0.91%
9,863.31
+1.33%
3,227.71
-2.07%
814,761
-4.53%
136,055
-1.41%
398,502
-1.06%
103,752
+1.78%
3,596.09
+1.13%
278.12
-1.2%
14,616.08
+0.61%
13,859.72
+1.8%
198.21
-1.9%
434.54
-0.74%
561.2
+3.46%
1,077.4
+1.03%
468.75
-1.51%
743,731
+0.16%
3,692.54
-3.17%
846.1
-8.81%
135,272
-4.16%
212.31
+3.34%
741.25
+0.85%
51,000.89
-0.45%
4,243.55
-0.15%
3,428.79
-2.03%
652.07
+2.45%
443.16
-0.73%
114.8
+4.25%
1,394.5
-0.46%
20.75
-2.54%
43.06
-1.15%
52.92
+0.63%
8,126.72
+0.2%
Layer 1 + Layer 2
42,830,034
+0.02%
15,368,162
-0.47%
3,435,574
-1.25%
6,572.93
-1.84%
16,843.61
+0.3%
520,455
-1.18%
4,348.01
-0.63%
8,703,838
-2.2%
96,543.92
+0.13%
123,625
-2.86%
55,048.58
-1.49%
2,241.38
-0.74%
625.44
+5.32%
4,951.24
+0.02%
107,956
+0.27%
4,721.44
+2%
208,130
-2.53%
9,218.29
-0.37%
8,507.99
-0.79%
108,484
+5.2%
2,658.42
+0.9%
52,065.06
+0.85%
13,312.98
-0.58%
57,419.74
-3.75%
13,083.18
-0.49%
11,009.72
+0.02%
106,703
+2.19%
368,993
-0.02%
0.5145
-0.25%
1,841.05
+0.77%
974.06
-1.54%
2,906,502
-1.33%
6,178.61
-5.25%
633.53
+1.2%
10,367.31
-1.65%
4,922.52
+4.8%
5,914.85
+1.89%
2,282.38
+1.19%
7,129.16
+7.81%
2,188.37
+0.87%
5,363.85
-4.33%
131,845
+0.96%
1,856.72
+0.48%
48,311.13
+0.45%
895.72
+3.53%
5,068.76
+2.34%
621.52
-4.88%
4,858.87
+1.39%
7,654.05
-2.55%
17,261.44
-1.43%
10,680.68
-2.24%
61.45
-0.61%
6,120.11
+6.2%
3,172.87
-3.35%
2,305.88
-1.87%
527.51
+1.21%
369,515
+2.67%
2,339.83
+1.15%
4,752.78
+1.02%
1,423.22
+0.09%
2,046.17
-0.9%
7,599.21
-0.09%
145.78
-2.8%
6,650.64
-2.79%
635.12
-14.11%
133.17
-6.26%
614.12
-10.08%
611.5
-6.43%
101,619
+0.56%
1,062.49
-0.46%
10,025.35
-4.35%
14.58
+1.6%
2,144.17
-3.05%
52,357.52
+0.03%
3.78
+2.94%
9,717.85
-2.89%
454.39
+1.07%
3,010.96
+0.52%
19,675.31
-0.16%
19,371.46
-1.95%
15,835.61
-12.08%
8,400.83
+219.67%
26,094
-0.09%
27.64
+11.41%
8,324.98
-28.13%
1,684.8
-1.68%
10.35
-2%
88,056.83
+0.39%
2,591.64
-20.07%
11.49
+3.14%
470.84
+22.29%
209,044
-4.96%
216.07
+5.26%
1,582.52
-0.09%
193,767
-0.62%
AI
129,004
-0.45%
6,204,716
-2.59%
102,446
+1.23%
65,729.25
-1.07%
12,534.78
-2.53%
2,086.52
+0.67%
17,835.95
-3.07%
2,091.75
-4.39%
0.6594
+0.2%
2.33
+2.91%
48.11
-1.84%
267.84
-1.54%
936.28
-7.65%
137,517
-1.57%
736.95
+0.52%
3,227.71
-2.07%
633.53
+1.2%
103,752
+1.78%
50.21
-3.13%
10,367.31
-1.65%
12,325.87
-0.3%
15,955.73
+2.77%
5,645.88
+2.57%
2,621.86
+7.51%
28,177.14
-0.55%
2,188.37
+0.87%
198.21
-1.9%
1,133.36
-0.32%
1,582.52
-0.09%
185,150
-2.02%
5,363.85
-4.33%
9,089.77
-0.12%
3,191.15
-1.46%
1,532.9
+2.35%
407.39
+2.68%
2,452.12
+10.5%
47.85
+7.79%
8,324.98
-28.13%
2.29
-5.62%
42,830,034
+0.02%
15,368,162
-0.47%
3,435,574
-1.25%
6,572.93
-1.84%
16,843.61
+0.3%
520,455
-1.18%
4,348.01
-0.63%
8,703,838
-2.2%
96,543.92
+0.13%
123,625
-2.86%
2,241.38
-0.74%
625.44
+5.32%
4,951.24
+0.02%
107,956
+0.27%
4,721.44
+2%
9,218.29
-0.37%
8,507.99
-0.79%
108,484
+5.2%
145.78
-2.8%
6,650.64
-2.79%
1,270.76
-12.9%
635.12
-14.11%
133.17
-6.26%
614.12
-10.08%
101,619
+0.56%
3,876.3
-16%
1,062.49
-0.46%
10,025.35
-4.35%
14.58
+1.6%
2,144.17
-3.05%
52,357.52
+0.03%
3.78
+2.94%
34,327.64
-0.85%
9,717.85
-2.89%
454.39
+1.07%
Meme
4,168.86
-2.8%
312.07
-2.22%
193,767
-0.62%
209,044
-4.96%
343,662
-1.07%
1.47
-3.74%
1,440.8
+0.72%
91.31
-2.8%
306.93
-2.55%
635.12
-14.11%
15.16
-3.19%
37.63
-3.89%
1,394.46
-1.78%
145.78
-2.8%
91.72
+0.7%
0.794
-2.7%
3.78
+2.94%
1,252.5
-3.69%
654.78
-1.21%
0.0125
-0.08%
4.59
-2.26%
0.2967
-2.34%
14.58
+1.6%
7.84
-2.8%
29.61
-1.15%
12.55
-1.41%
27.64
+11.41%
4.84
-2.79%
1,867.16
-1.6%
11,150.74
-5.61%
62.29
-1.08%
30.47
-1.41%
3,376.56
-3.88%
29.25
-1.85%
40.48
-1.42%
1,582.52
-0.09%
287.52
-1.78%
133.17
-6.26%
60.09
-0.56%
1,501.83
+0.93%
614.12
-10.08%
611.5
-6.43%
2,452.12
+10.5%
31
-1.08%
2.93
+0.17%
129,004
-0.45%
6,204,716
-2.59%
102,446
+1.23%
65,729.25
-1.07%
12,534.78
-2.53%
2,086.52
+0.67%
17,835.95
-3.07%
0.6594
+0.2%
48.11
-1.84%
267.84
-1.54%
936.28
-7.65%
137,517
-1.57%
736.95
+0.52%
3,227.71
-2.07%
633.53
+1.2%
103,752
+1.78%
10,367.31
-1.65%
42,830,034
+0.02%
15,368,162
-0.47%
3,435,574
-1.25%
6,572.93
-1.84%
16,843.61
+0.3%
520,455
-1.18%
4,348.01
-0.63%
8,703,838
-2.2%
96,543.92
+0.13%
123,625
-2.86%
55,048.58
-1.49%
2,241.38
-0.74%
625.44
+5.32%
4,951.24
+0.02%
107,956
+0.27%
4,721.44
+2%
208,130
-2.53%
9,218.29
-0.37%
8,507.99
-0.79%
108,484
+5.2%
4.4
(7)
Nên đầu tư (KAI) không?
Tín hiệu
Nguyen_Hanh
3 phút trước
91
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
5.61%Giá vào
2,059,077,600
Đã chạy được
2m : 43s
Short
HUYEN_Capital
3 phút trước 110
#Futures
Đang mở vị thế LONG ACH/VNDC [25x]
Lãi/lỗ
7.35%
Chốt lãi
Giá vào
999
680.08
Đã chạy được
3m : 17s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
MinhThu_TEAMLH
14 phút trước 262
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
6.78%Giá vào
39,396,547.27
Đã chạy được
13m : 52s
⚜️TÍN HIỆU VIP⚜️ Click => Xem Ngay 🎁
🦈 Lên thuyền x10 tài khoản 🧧
Thu_Trade_Coin
16 phút trước 222
#Futures
Đang mở vị thế LONG LTC/VNDC [75x]
Lãi/lỗ
4.81%Giá vào
1,870,800.42
Đã chạy được
16m : 8s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
ChatGPT
19 phút trước 335
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
5.62%Giá vào
22,104.17
Đã chạy được
19m : 1s
📈AI ChatGPT giúp bạn lãi 100tr🐋
📈Kèo chuẩn, lợi nhuận lớn cho bạn
Nga_Trade_BTC
21 phút trước 395
#Futures
Đang mở vị thế LONG ORCA/VNDC [50x]
Lãi/lỗ
38.2%Giá vào
81,405.98
Đã chạy được
21m : 35s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
THI_THI_DOMINO
23 phút trước 248
#Futures
Đang mở vị thế SHORT ETH/VNDC [60x]
Lãi/lỗ
18.34%Giá vào
39,490,560
Đã chạy được
22m : 58s
Cafe chiều các người đẹp ơi⭐️⭐️⭐️⭐️⭐️
AKtrade
25 phút trước 461
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
105.58%Giá vào
82,673.75
Đã chạy được
25m : 28s
Adidaphat
ONUS-Team_88VP
25 phút trước 757
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
12.84%Giá vào
2,060,270,401
Đã chạy được
25m : 34s
👉Master Team Vĩnh Phúc 88🌾
👉Người Bắt Nhịp Thị Trường🌾
LE_DINH_DUC
28 phút trước 244
#Futures
Đang mở vị thế LONG DYM/VNDC [25x]
Lãi/lỗ
40.83%
Chốt lãi
Giá vào
6,620
6,573.36
Đã chạy được
28m : 26s
❇️•Dẫn đầu xu hướng, thắng lớn futures•❇️
_-⭐️🏃🏻❎🆘❇️🆘❇️🆘❇️🆘❇️🆘🏃🏻♂️➡️⭐️-_
HUYEN_Capital
31 phút trước 304
#Futures
Đang mở vị thế LONG GMX/VNDC [50x]
Lãi/lỗ
0.64%
Chốt lãi
Giá vào
666,666
373,895.77
Đã chạy được
31m : 26s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
ThangTradeCoin
một giờ trước 1683
#Futures
Đang mở vị thế SHORT BTC/VNDC [50x]
Lãi/lỗ
1.19%
Chốt lãi
Giá vào
Cắt lỗ
2,031,881,868
2,058,643,200
2,076,758,563
Đã chạy được
46m : 4s
Short
Nguoilaido_SFL
một giờ trước 547
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
4.63%Giá vào
39,388,080
Đã chạy được
47m : 33s
Lệnh Thuyền Trưởng 🐍
Nguoilaido_SFL
một giờ trước 39
#Futures
Đang mở vị thế SHORT BCH/VNDC [30x]
Lãi/lỗ
12.46%Giá vào
8,031,120
Đã chạy được
49m : 15s
Lệnh Thuyền Trưởng 🐍
Na_TikTok
một giờ trước 1729
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
2.69%Giá vào
2,058,245,348.03
Đã chạy được
53m : 32s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Nguoilaido_SFL
một giờ trước 203
#Futures
Đang mở vị thế SHORT AVAAI/VNDC [50x]
Lãi/lỗ
43.91%Giá vào
901.92
Đã chạy được
55m : 32s
Vol nhỏ
HUYEN_Capital
một giờ trước 782
#Futures
Đang mở vị thế LONG BEL/VNDC [30x]
Lãi/lỗ
1.09%
Chốt lãi
Giá vào
33,333
16,580
Đã chạy được
1h : 8m : 59s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
ChuyenGia_Top1
một giờ trước 1926
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
16.26%Giá vào
2,055,480,000
Đã chạy được
1h : 10m : 29s
Short lướt BTC làm cốc cafe
Tp50-100-200-500%
Phàng Thị Nga
một giờ trước 255
#Futures
Đang mở vị thế SHORT BNB/VNDC [75x]
Lãi/lỗ
12.85%Giá vào
14,144,640
Đã chạy được
1h : 11m : 2s
❤️🔥❤️🔥❤️🔥Cùng 💕Nga 💕chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
Phàng Thị Nga
một giờ trước 262
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
13.99%Giá vào
178.57
Đã chạy được
1h : 20m : 20s
❤️🔥❤️🔥❤️🔥Nga ❤️🔥Tầm nhìn xa, chuyên gia tín hiệu V.I.P❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥