KAI/VND
Giá KAI hôm nay
76.6
VND
-10.82%
24 giờ qua
Biểu đồ giá KAI
Cập nhật gần nhất vào 15-04-2025 11:31 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1285
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
4,245,137.57 USD
Vốn hóa pha loãng
4,445,170.24 USD
Cao nhất 1 năm
0.0085
VND
Thấp nhất 1 năm
0.0016
VND
Thấp nhất
0.000401
VND
Cao nhất
0.1596
VND
Lưu hành
4,775,000,000
Tổng cung
5,000,000,000
Biến động (1 ngày)
-10.82%
Biến động (7 ngày)
-10.41%
Biến động (1 tháng)
-10.49%
Biến động (3 tháng)
+39.49%
Biến động (Năm nay)
-55.34%
Giá KAI VND hôm nay
Giá hiện tại của 2 là 153.2 VND với vốn hóa thị trường là 4,245,137.57 USD. Trong 24 giờ qua, giảm -10.82%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 4,775,000,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi KAI/VND
Tỷ lệ quy đổi 1 là 76.6 VND và ngược lại 500,000 VND tương đương 6,527.42 KAI. Tham khảo bảng quy đổi KAI sang VND trực tuyến từ ONUS để biết giá chính xác của KAI dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (KAI)
Cùng quan tâm
Top 100
2,226,916,565
+0.07%
42,701,511
-0.33%
55,967.36
-0.7%
15,323,050
-0.77%
3,394,694
-3.08%
26,148.43
-0.15%
6,616.85
-1.47%
4,176.64
-4.21%
16,760.41
-1.77%
526,263
-0.14%
330,189
-1.93%
6,295.29
-0.68%
76,128.99
+1.67%
4,351.54
-1.69%
311.63
-3.46%
8,642,941
-5.92%
2,047,274
-1.54%
95,631.81
-1.94%
140,206
-2.43%
1,358,662
-2.19%
191,369
-3.82%
124,259
-3.32%
55,109.86
-0.89%
128,069
-3.5%
397,638
-2.76%
2,229.05
-1.58%
3,601,226
-3.92%
614.37
+1.63%
5,134.53
+4.32%
65,593.28
-2.02%
108,076
-2.32%
7,628.59
-4.46%
17,202.23
-3.66%
338,555
-0.98%
16,130.36
-1.17%
15,712.07
-3.51%
4,606.44
-0.59%
208,100
-2.11%
1,725,451
-4.07%
2,075.77
-0.52%
10,666.43
-2.53%
17,908.09
-4.73%
6,724.03
-4.84%
385.09
-0.95%
18,744.68
-4.41%
0.0164
-1.73%
4,211.67
-1.97%
9,150.12
-2.1%
1.47
-5.71%
48,077.34
-3.25%
7,061.28
-8.1%
57,034
-4.19%
65,174.99
-0.66%
82,037.35
-1.86%
13,071.6
-1.52%
3,435.22
-1.57%
10,967.08
-0.31%
29,960.11
-1.77%
367,312
-0.71%
0.519
+0.21%
136,207
-2.21%
1,041,807
-3.74%
1,814.34
-1.84%
57,933.33
-4.45%
971.22
-2.48%
133,331
-4.99%
22,274.01
-3.02%
5,453.48
-1%
12,331.75
-3.89%
2,530.67
-0.55%
16,940.8
+0.79%
342,999
-3.45%
684.43
-0.1%
626.66
-0.56%
102,011
-0.6%
5,623.41
-1.88%
44,574.15
-1.47%
14,483.34
-2.94%
169,147
-0.6%
3,453.52
-1.78%
1,518.92
-3.94%
17,542.09
-1.46%
2,543.74
-4.18%
1,636.57
+0.18%
1.02
-0.39%
5,503.15
-1.73%
4,679.64
-1.79%
4,543.69
-0.83%
2,190.8
+3.69%
40.21
-2.49%
1,113.71
-3.1%
14,496.41
-1.68%
11,973.59
-2.9%
14,885.41
-0.97%
Coin xu hướng
19,434.86
-1.38%
16,352.57
-23.37%
7,974.04
+203.43%
26,123
-0.14%
14,885.41
-0.97%
28.15
+21.18%
8,662.14
-27.82%
1,630.79
-6.47%
10.4
-1.71%
83,658.23
-2.38%
2,661.39
-21.91%
10.88
-3.89%
1,547.68
+2.81%
210,453
-3.63%
201.71
+3.04%
469.01
+20.56%
6,093.98
+2.59%
191,369
-3.82%
4,913.62
+4.79%
2,344.96
-2.52%
4.84
-4.25%
74.61
+34.62%
11,084.72
-7.15%
0.0537
-4.11%
19,319.83
-2.77%
171.51
-3.48%
22,744.58
-22.12%
57,034
-4.19%
40.21
-2.49%
55,109.86
-0.89%
17,202.23
-3.66%
11,947.45
+14.95%
395.81
-3.84%
14.45
+0.35%
107.62
+3.03%
7,628.59
-4.46%
3.72
+0.59%
48.44
-1.46%
74,660.28
-7.26%
606.92
-12.62%
19,620.47
-4.46%
711.1
+27.4%
6,660.12
-4.23%
3,069.22
+6.09%
6,914.88
-13.09%
3,124.12
-6.11%
7,667.8
-6.49%
104,487
+0.78%
29.08
-3.16%
48,077.34
-3.25%
338,555
-0.98%
4,606.44
-0.59%
6,182,866
-4%
12,650.7
-1.04%
19,764.26
-2.97%
1.77
-3.11%
2,982.94
-5.6%
2.89
-2.53%
1,681.01
-6.02%
18,744.68
-4.41%
12,574.88
-9.54%
57,933.33
-4.45%
378,554
-1.43%
312,412
-2.98%
3,728.3
-1.12%
25,489.62
+5.37%
53,044.55
+0.15%
102,730
+3.13%
3.53
+1.38%
52,113.85
+2.46%
12,627.17
-2.37%
7,061.28
-8.1%
1,247.54
-9.15%
17,456.92
-1.67%
52,470.75
-0.56%
124,259
-3.32%
646.99
-3.04%
3,346.33
-6.43%
4,679.64
-1.79%
30.33
-2.47%
666.56
-3.39%
5,118.84
+1.46%
4,141.09
-1.39%
52.47
-1.7%
286.8
-3.48%
457.51
+1.01%
4,785.66
-1.6%
146.05
-4.21%
0.0123
-4.22%
46,874.75
+2.43%
107.8
+4.46%
84,667,352
-0.56%
685.74
-2.52%
31,580.98
-1.37%
2,049.63
-7.24%
60.62
-3.76%
1.47
-5.71%
0.796
-4.1%
614.37
+1.63%
639.24
-10.55%
2,928.04
-3.5%
268.76
-1.39%
15,319.92
-2.71%
108,076
-2.32%
10,666.43
-2.53%
385,220
-0.71%
12,235.02
-2.43%
4.54
-4.12%
3,999.3
-14.03%
611,751
+0.55%
104.22
+2.21%
2.32
-1.66%
442.43
-2.77%
65,593.28
-2.02%
1,390.94
-3.48%
65,174.99
-0.66%
7,061.28
-6.98%
0.6512
-2.44%
364.18
-1.76%
91.22
-0.7%
1,850.94
-2.75%
7.85
-4.25%
397,638
-2.76%
16,130.36
-1.17%
49.57
+13.04%
82,037.35
-1.86%
6.33
-4.11%
1.54
-2.54%
463.52
-1.91%
1,458.8
-0.68%
4.12
-4.1%
3,056.14
-0.31%
17,551.45
+14.05%
7,836.73
-1.34%
6,113.33
+7.05%
0.0164
-1.73%
5,134.53
+4.32%
128,069
-3.5%
305.7
-4.53%
22,274.01
-3.02%
85.2
+1.59%
5,032.57
+2.09%
50.14
-3.61%
84,860,811
-0.51%
44.89
-2.69%
299.87
-2.27%
2.25
+0.13%
1,243.86
-4.15%
0.2937
-4.14%
1,385.59
-1.26%
2,389.49
+6.5%
14,496.41
-1.68%
61.05
-4.36%
15.15
-3.63%
13,241.53
+0.51%
733,949
-0.73%
444.44
-2.99%
136,207
-2.33%
12.13
-3.94%
821.84
+13.17%
0.271
-4.27%
1,401.11
-1.49%
3,601,226
-3.92%
3.38
+0.51%
258.3
-3.08%
18.86
+1.75%
208,100
-2.11%
4,577.68
+4.26%
9,903.05
-3.06%
9,931.42
-6.8%
13,071.6
-1.52%
11,529.59
+1.64%
65.96
+2.21%
1.02
-0.39%
1,113.71
-3.1%
1,869.24
-2.19%
9,814.16
-3.92%
103,292
+1.74%
169,147
-0.6%
730.45
-2.24%
4,718.85
+0.75%
3,843.05
-7.15%
136,207
-2.21%
376.47
+0.56%
6,724.03
-4.84%
12.47
-2.5%
1,278.41
-6.45%
2,104.52
-6.78%
49.45
-3.61%
5,333.22
-5.6%
136.18
-1.19%
2.27
-7.15%
12,052.02
-3.69%
1,790.29
+21.53%
16.51
-0.7%
406,004
-2.28%
90
-6.25%
2.26
-4.07%
29,960.11
-1.77%
771.23
-1.15%
933.93
-8.75%
4.05
-3.09%
107,240
+0.62%
218,819
-3.71%
385.09
-0.95%
91.42
-4.26%
3,435.22
-1.57%
441.82
-1.71%
3,158.1
-2.4%
2,229.05
-1.58%
3,575.11
+0.1%
883.64
+1.66%
971.22
-2.48%
305.88
-4.23%
1,207.82
+2.98%
15,555.21
-1.3%
9,855.99
-2.22%
64,835.13
+1.37%
36.18
+1.4%
1,165.99
-5.84%
602.2
-7.56%
1,432.37
-0.73%
265.07
-2.48%
654.37
+1.15%
134.37
-5.01%
20,809.99
-3.06%
17,908.09
-4.73%
1,447.94
-7.11%
2,075.77
-0.52%
8,543.6
-5.32%
421,167
+7.97%
5,918.82
-4.37%
1.28
-0.47%
20
-4.76%
1,505.85
-0.32%
10.26
-1.75%
11,121.32
-1.74%
1,968.59
-4.94%
25,348.45
-2.58%
2,190.8
+3.69%
27,528.79
-6.5%
478.95
+0.73%
1,065.18
-0.93%
6,797.24
+1.42%
31.11
-5.18%
804,688
-7.75%
2,554.2
-3.97%
2,572.5
+7.05%
29.37
-2.77%
4,959.37
+2.56%
3,068.16
+0.08%
247.51
-4.8%
2,015.38
-1.34%
2,904
+0.07%
11,973.59
-2.9%
149,127
+1.26%
1,725,451
-4.07%
6.37
-4.06%
550
79.74
-6.03%
7,769.76
-0.51%
44.25
-6.03%
1,664.02
+5.76%
1,383
14.32
-1.15%
47,580.62
-1.76%
79.13
-0.28%
138,298
-1.45%
84.44
+3.18%
318
2,985.56
-0.92%
3,565.94
+1.12%
836.59
-9.99%
117,539,805
-3.05%
26,326.2
-2.66%
7,450.82
-2.87%
3,709.72
-2.75%
610.34
+7.33%
133,331
-4.99%
4,449.58
-2.04%
598.68
-7.79%
15,712.07
-3.51%
1,814.34
-1.84%
331.89
+0.77%
3,267.9
+0.42%
153.73
-2.62%
2,536.1
-2.37%
43,999
-3.19%
0.519
+0.21%
3,680.8
+1.18%
6,511.68
-0.83%
20.68
-4.53%
10,959.23
-2.49%
276.86
-1.72%
3,100.59
+2.01%
118.7
+2.81%
10,967.08
-0.31%
1,759.44
-3.77%
42.7
-2.78%
993.45
-2.7%
1,041,807
-3.74%
1,152.92
-9.94%
14,381.38
-5.49%
216,728
-0.14%
1,636.57
+0.18%
113.18
+1.6%
129,148
-0.74%
10,289.97
-3.02%
26,744.49
-3.81%
634.76
-1.32%
14,483.34
-2.94%
1,864.01
-1.52%
1,652.25
-3.8%
58,879.71
-0.68%
632.67
-1.77%
6,206.4
+1.41%
17,196.27
-3.16%
2,303.22
-1.59%
4,543.69
-0.83%
37.1
-1.6%
1,124.16
-2.85%
534.89
-3.15%
528.36
+0.2%
4,211.67
-1.97%
4,854.8
+1.28%
342.74
+0.01%
12,331.75
-3.89%
26,137.97
-0.15%
2,894,052
-1.39%
6,378.94
-0.55%
99,580
-0.04%
19,481.91
-4.09%
13,664.37
+0.12%
3,280.98
-7.88%
36.34
-8.38%
371.24
+0.35%
109.26
-0.9%
220,126
-1.43%
16,686.97
+1.69%
5,501.15
+2.5%
16,940.8
+0.79%
3,218.23
-2.05%
277.65
-0.61%
536,982
-1.58%
543.26
+0.49%
367,312
-0.71%
2,530.67
-0.55%
3,958.08
+1.19%
1,281.81
-4.19%
9,150.12
-2.1%
2,543.74
-4.18%
209.41
+1.37%
20,731.56
+1.14%
1,003.9
+0.64%
1,409.12
+0.42%
395.55
-2.84%
18,404.81
-0.71%
34,365.85
-2.6%
5,453.48
-1%
294,896
-2.48%
2,635.24
-0.04%
8,214.2
+0.83%
13,699.04
-1.64%
192.68
-0.81%
14,797.05
-0.84%
43,606.85
+1.94%
11.27
-0.6%
342,999
-3.45%
77.57
-1.01%
1,296.71
+1.7%
25,934.05
-2.21%
44,574.15
-1.47%
3,453.52
-1.78%
1,518.92
-3.94%
626.66
-0.56%
19,293.68
-0.41%
6,870.44
-1.82%
8,290.01
-1.71%
1,835.26
-1.27%
1,500.89
+0.24%
713.71
-1.94%
460.91
-3.8%
24.6
-1.5%
1,359.45
-1.65%
1,070.83
+3%
26,078
-0.14%
51,005.38
-1.05%
345.36
+1.16%
16.92
-2.55%
1,411.74
-0.88%
1,075.35
-0.47%
17,542.09
-1.46%
2,258.78
-0.72%
195.56
-3.99%
4,590.75
-2.58%
637.9
+0.68%
357,639
-0.43%
1,728.07
-4.75%
102,011
-0.6%
9,048.16
-1.03%
1,884.93
-4.89%
3,140.25
-2%
23,407.86
-0.54%
18,666.25
-1.25%
24,757.61
-1.9%
806.26
-1.77%
430.84
-2.91%
2,786.87
+0.52%
54,351.71
-2.99%
90.48
-2.48%
4,351.76
-3.36%
60.06
-2.21%
514.24
+0.009724%
3,773,073
-1.39%
7,905.71
-2.75%
203.66
-2.4%
731.75
-1.96%
27,215.07
-0.05%
93.52
-1.5%
2,295.38
-3.12%
5,503.15
-1.73%
131,919
+0.26%
53,593.55
+0.25%
226.93
-0.6%
526.79
-0.68%
12,339.59
-0.35%
1,843.1
-1.12%
35,424.03
+0.3%
10,692.57
-0.87%
27,032.07
-1.38%
19,790.4
-1.19%
684.43
-0.1%
27,581.08
-0.99%
4,329.32
+0.47%
2,065.32
-1.64%
3,508.42
+0.53%
27,790.22
-2.7%
1,328.08
-0.53%
493.85
-0.29%
1,500
844.69
-1.21%
5,929.28
+0.57%
5,016.88
+0.17%
6,703.12
-1.79%
184,310
-2.36%
6,331.8
-7.04%
4,201.22
+0.74%
56.73
+0.19%
24,234.75
-1%
24,077.89
-0.89%
27,241.21
-2.11%
286.53
-1.76%
1,688.86
-2.85%
63,972.4
-0.55%
2,603.87
+0.06%
5,623.41
-1.88%
9,795.86
+0.07%
2,564.65
+1.41%
Mới niêm yết
146.05
-4.21%
6,660.12
-4.23%
1,247.54
-9.15%
639.24
-10.55%
134.37
-5.01%
606.92
-12.62%
602.2
-7.56%
102,730
+3.13%
3,999.3
-14.03%
1,065.18
-0.93%
9,931.42
-6.8%
14.45
+0.35%
2,104.52
-6.78%
52,470.75
-0.56%
3.72
+0.59%
34,365.85
-2.6%
9,814.16
-3.92%
457.51
+1.01%
2,928.04
-3.5%
19,620.47
-4.46%
4.84
-4.25%
442.43
-2.77%
104,487
+0.78%
8,543.6
-5.32%
52,113.85
+2.46%
36.34
-8.38%
1,869.24
-2.19%
107,240
+0.62%
5,118.84
+1.46%
933.93
-8.75%
634.76
-1.32%
1,432.37
-0.73%
60.62
-3.76%
13,241.53
+0.51%
2,049.63
-7.24%
91.22
-0.7%
3.53
+1.38%
48.44
-1.46%
1,070.83
+3%
29.37
-2.77%
6,113.33
+7.05%
7.85
-4.25%
1,152.92
-9.94%
0.271
-4.27%
16.51
-0.7%
3,843.05
-7.15%
136,207
-2.33%
1,124.16
-2.85%
25,489.62
+5.37%
3,728.3
-1.12%
7,836.73
-1.34%
5,016.88
+0.17%
2.32
-1.66%
305.7
-4.53%
79.74
-6.03%
17,456.92
-1.67%
0.0537
-4.11%
44.25
-6.03%
3,068.16
+0.08%
5,918.82
-4.37%
0.796
-4.1%
18.86
+1.75%
646.99
-3.04%
25,348.45
-2.58%
821.84
+13.17%
91.42
-4.26%
3,346.33
-6.43%
6,914.88
-13.09%
12.47
-2.5%
2,635.24
-0.04%
1,390.94
-3.48%
2.27
-7.15%
1.77
-3.11%
7,450.82
-2.87%
1,243.86
-4.15%
15.15
-3.63%
49.45
-3.61%
26,137.97
-0.15%
20,809.99
-3.06%
104.22
+2.21%
65.96
+2.21%
0.2937
-4.14%
1,968.59
-4.94%
4.54
-4.12%
0.6512
-2.44%
4,785.66
-1.6%
84,667,352
-0.56%
0.0123
-4.22%
5,501.15
+2.5%
2.89
-2.53%
2,344.96
-2.52%
60.06
-2.21%
1,500.89
+0.24%
103,292
+1.74%
406,004
-2.28%
345.36
+1.16%
12,650.7
-1.04%
64,835.13
+1.37%
4,913.62
+4.79%
1,278.41
-6.45%
58,879.71
-0.68%
730.45
-2.24%
15,555.21
-1.3%
84.44
+3.18%
44.89
-2.69%
4.12
-4.1%
2,554.2
-3.97%
2.26
-4.07%
226.93
-0.6%
364.18
-1.76%
12.13
-3.94%
11,121.32
-1.74%
2,015.38
-1.34%
47,580.62
-1.76%
1,447.94
-7.11%
61.05
-4.36%
31.11
-5.18%
6,182,866
-4%
6.33
-4.11%
5,333.22
-5.6%
3,267.9
+0.42%
7,061.28
-6.98%
1,850.94
-2.75%
7,667.8
-6.49%
20
-4.76%
3,680.8
+1.18%
550
12,052.02
-3.69%
29.08
-3.16%
6,331.8
-7.04%
2,303.22
-1.59%
357,639
-0.43%
11,084.72
-7.15%
7,905.71
-2.75%
258.3
-3.08%
1,864.01
-1.52%
3,124.12
-6.11%
666.56
-3.39%
6,797.24
+1.42%
12,574.88
-9.54%
3,435.22
-1.57%
136.18
-1.19%
9,903.05
-3.06%
685.74
-2.52%
107.62
+3.03%
4,679.64
-1.79%
1,113.71
-3.1%
3,158.1
-2.4%
1,505.85
-0.32%
6,511.68
-0.83%
11,973.59
-2.9%
1.02
-0.39%
14,797.05
-0.84%
43,999
-3.19%
637.9
+0.68%
5,032.57
+2.09%
153.73
-2.62%
40.21
-2.49%
65,174.99
-0.66%
1,681.01
-6.02%
3,100.59
+2.01%
265.07
-2.48%
611,751
+0.55%
4,606.44
-0.59%
26,326.2
-2.66%
3.38
+0.51%
19,319.83
-2.77%
12,235.02
-2.43%
82,037.35
-1.86%
1,281.81
-4.19%
4.05
-3.09%
50.14
-3.61%
2,536.1
-2.37%
169,147
-0.6%
57,034
-4.19%
3,069.22
+6.09%
2,389.49
+6.5%
478.95
+0.73%
7,628.59
-4.46%
4,718.85
+0.75%
2,904
+0.07%
26,078
-0.14%
11,529.59
+1.64%
13,699.04
-1.64%
3,958.08
+1.19%
2,530.67
-0.55%
35,424.03
+0.3%
138,298
-1.45%
2,982.94
-5.6%
338,555
-0.98%
107.8
+4.46%
1,884.93
-4.89%
2,985.56
-0.92%
463.52
-1.91%
1,359.45
-1.65%
17,196.27
-3.16%
16,686.97
+1.69%
5,623.41
-1.88%
124,259
-3.32%
3,508.42
+0.53%
30.33
-2.47%
421,167
+7.97%
31,580.98
-1.37%
10.26
-1.75%
3,565.94
+1.12%
49.57
+13.04%
331.89
+0.77%
11.27
-0.6%
1,383
17,202.23
-3.66%
4,141.09
-1.39%
299.87
-2.27%
1.54
-2.54%
6.37
-4.06%
27,032.07
-1.38%
19,790.4
-1.19%
43,606.85
+1.94%
24,757.61
-1.9%
24,077.89
-0.89%
63,972.4
-0.55%
53,593.55
+0.25%
24,234.75
-1%
99,580
-0.04%
18,744.68
-4.41%
22,744.58
-22.12%
514.24
+0.009724%
3,773,073
-1.39%
27,790.22
-2.7%
1,003.9
+0.64%
149,127
+1.26%
109.26
-0.9%
1,401.11
-1.49%
1,843.1
-1.12%
2,065.32
-1.64%
25,934.05
-2.21%
2,572.5
+7.05%
74,660.28
-7.26%
20,731.56
+1.14%
312,412
-2.98%
27,241.21
-2.11%
1,328.08
-0.53%
1.47
-5.71%
6,703.12
-1.79%
12,339.59
-0.35%
1,458.8
-0.68%
84,860,811
-0.51%
268.76
-1.39%
247.51
-4.8%
305.88
-4.23%
883.64
+1.66%
56.73
+0.19%
4,854.8
+1.28%
1,814.34
-1.84%
10,959.23
-2.49%
1,207.82
+2.98%
44,574.15
-1.47%
371.24
+0.35%
684.43
-0.1%
18,404.81
-0.71%
19,764.26
-2.97%
1,518.92
-3.94%
0.0164
-1.73%
806.26
-1.77%
23,407.86
-0.54%
54,351.71
-2.99%
286.8
-3.48%
4,590.75
-2.58%
1,759.44
-3.77%
1,500
395.55
-2.84%
711.1
+27.4%
1,728.07
-4.75%
18,666.25
-1.25%
4,201.22
+0.74%
493.85
-0.29%
27,215.07
-0.05%
171.51
-3.48%
85.2
+1.59%
26,744.49
-3.81%
4,329.32
+0.47%
9,855.99
-2.22%
220,126
-1.43%
93.52
-1.5%
598.68
-7.79%
131,919
+0.26%
17,542.09
-1.46%
610.34
+7.33%
79.13
-0.28%
3,140.25
-2%
2,543.74
-4.18%
2,564.65
+1.41%
395.81
-3.84%
5,503.15
-1.73%
5,929.28
+0.57%
4,351.76
-3.36%
216,728
-0.14%
90
-6.25%
294,896
-2.48%
0.519
+0.21%
1,835.26
-1.27%
14.32
-1.15%
27,581.08
-0.99%
203.66
-2.4%
10,666.43
-2.53%
2,229.05
-1.58%
318
14,381.38
-5.49%
536,982
-1.58%
385.09
-0.95%
2,258.78
-0.72%
2,603.87
+0.06%
74.61
+34.62%
208,100
-2.11%
378,554
-1.43%
2.25
+0.13%
1,688.86
-2.85%
10,289.97
-3.02%
1,664.02
+5.76%
5,453.48
-1%
534.89
-3.15%
12,627.17
-2.37%
19,293.68
-0.41%
1,790.29
+21.53%
36.18
+1.4%
2,894,052
-1.39%
526.79
-0.68%
286.53
-1.76%
6,378.94
-0.55%
993.45
-2.7%
1,296.71
+1.7%
4,543.69
-0.83%
2,295.38
-3.12%
1,636.57
+0.18%
1,411.74
-0.88%
53,044.55
+0.15%
8,290.01
-1.71%
771.23
-1.15%
27,528.79
-6.5%
19,481.91
-4.09%
1,165.99
-5.84%
218,819
-3.71%
184,310
-2.36%
16.92
-2.55%
528.36
+0.2%
1.28
-0.47%
6,870.44
-1.82%
192.68
-0.81%
4,577.68
+4.26%
77.57
-1.01%
7,769.76
-0.51%
9,150.12
-2.1%
55,109.86
-0.89%
16,940.8
+0.79%
24.6
-1.5%
15,712.07
-3.51%
1,725,451
-4.07%
367,312
-0.71%
22,274.01
-3.02%
118.7
+2.81%
128,069
-3.5%
11,947.45
+14.95%
12,331.75
-3.89%
4,449.58
-2.04%
626.66
-0.56%
385,220
-0.71%
129,148
-0.74%
3,601,226
-3.92%
713.71
-1.94%
48,077.34
-3.25%
376.47
+0.56%
46,874.75
+2.43%
3,056.14
-0.31%
10,692.57
-0.87%
17,551.45
+14.05%
57,933.33
-4.45%
14,483.34
-2.94%
2,075.77
-0.52%
15,319.92
-2.71%
6,724.03
-4.84%
9,048.16
-1.03%
342.74
+0.01%
117,539,805
-3.05%
37.1
-1.6%
1,041,807
-3.74%
1,409.12
+0.42%
342,999
-3.45%
7,061.28
-8.1%
10,967.08
-0.31%
4,959.37
+2.56%
29,960.11
-1.77%
971.22
-2.48%
5,134.53
+4.32%
2,190.8
+3.69%
844.69
-1.21%
108,076
-2.32%
632.67
-1.77%
614.37
+1.63%
444.44
-2.99%
277.65
-0.61%
3,453.52
-1.78%
17,908.09
-4.73%
90.48
-2.48%
65,593.28
-2.02%
1,652.25
-3.8%
13,071.6
-1.52%
6,206.4
+1.41%
2,786.87
+0.52%
16,130.36
-1.17%
9,795.86
+0.07%
3,218.23
-2.05%
804,688
-7.75%
136,207
-2.21%
397,638
-2.76%
102,011
-0.6%
3,575.11
+0.1%
276.86
-1.72%
14,496.41
-1.68%
13,664.37
+0.12%
195.56
-3.99%
430.84
-2.91%
543.26
+0.49%
1,075.35
-0.47%
460.91
-3.8%
733,949
-0.73%
3,709.72
-2.75%
836.59
-9.99%
133,331
-4.99%
209.41
+1.37%
731.75
-1.96%
51,005.38
-1.05%
4,211.67
-1.97%
3,280.98
-7.88%
654.37
+1.15%
441.82
-1.71%
113.18
+1.6%
1,385.59
-1.26%
20.68
-4.53%
42.7
-2.78%
52.47
-1.7%
8,214.2
+0.83%
Layer 1 + Layer 2
42,701,511
-0.33%
15,323,050
-0.77%
3,394,694
-3.08%
6,616.85
-1.47%
16,760.41
-1.77%
526,263
-0.14%
4,351.54
-1.69%
8,642,941
-5.92%
95,631.81
-1.94%
124,259
-3.32%
55,109.86
-0.89%
2,229.05
-1.58%
614.37
+1.63%
5,134.53
+4.32%
108,076
-2.32%
4,606.44
-0.59%
208,100
-2.11%
9,150.12
-2.1%
8,543.6
-5.32%
104,487
+0.78%
2,635.24
-0.04%
52,113.85
+2.46%
13,241.53
+0.51%
57,034
-4.19%
13,071.6
-1.52%
10,967.08
-0.31%
107,240
+0.62%
367,312
-0.71%
0.519
+0.21%
1,814.34
-1.84%
971.22
-2.48%
2,894,052
-1.39%
74.61
+34.62%
626.66
-0.56%
10,289.97
-3.02%
4,959.37
+2.56%
5,929.28
+0.57%
2,258.78
-0.72%
2,190.8
+3.69%
6,797.24
+1.42%
5,333.22
-5.6%
131,919
+0.26%
1,835.26
-1.27%
47,580.62
-1.76%
883.64
+1.66%
5,032.57
+2.09%
632.67
-1.77%
4,785.66
-1.6%
7,628.59
-4.46%
17,202.23
-3.66%
10,666.43
-2.53%
60.62
-3.76%
6,113.33
+7.05%
3,124.12
-6.11%
2,295.38
-3.12%
528.36
+0.2%
357,639
-0.43%
2,303.22
-1.59%
4,679.64
-1.79%
1,411.74
-0.88%
2,015.38
-1.34%
7,450.82
-2.87%
146.05
-4.21%
6,660.12
-4.23%
639.24
-10.55%
134.37
-5.01%
606.92
-12.62%
602.2
-7.56%
102,730
+3.13%
1,065.18
-0.93%
9,931.42
-6.8%
14.45
+0.35%
2,104.52
-6.78%
52,470.75
-0.56%
3.72
+0.59%
9,814.16
-3.92%
457.51
+1.01%
2,928.04
-3.5%
19,620.47
-4.46%
19,434.86
-1.38%
16,352.57
-23.37%
7,974.04
+203.43%
26,123
-0.14%
28.15
+21.18%
8,662.14
-27.82%
1,630.79
-6.47%
10.4
-1.71%
83,658.23
-2.38%
2,661.39
-21.91%
10.88
-3.89%
1,547.68
+2.81%
210,453
-3.63%
201.71
+3.04%
469.01
+20.56%
191,369
-3.82%
AI
128,069
-3.5%
103,292
+1.74%
6,182,866
-4%
65,593.28
-2.02%
12,627.17
-2.37%
2,075.77
-0.52%
17,908.09
-4.73%
2,049.63
-7.24%
0.6512
-2.44%
2.32
-1.66%
48.44
-1.46%
265.07
-2.48%
933.93
-8.75%
136,207
-2.33%
730.45
-2.24%
3,218.23
-2.05%
626.66
-0.56%
102,011
-0.6%
50.14
-3.61%
10,289.97
-3.02%
12,235.02
-2.43%
15,555.21
-1.3%
5,503.15
-1.73%
2,572.5
+7.05%
27,790.22
-2.7%
2,190.8
+3.69%
195.56
-3.99%
1,113.71
-3.1%
184,310
-2.36%
1,547.68
+2.81%
5,333.22
-5.6%
9,048.16
-1.03%
3,158.1
-2.4%
1,505.85
-0.32%
395.55
-2.84%
2,389.49
+6.5%
49.57
+13.04%
8,662.14
-27.82%
2.27
-7.15%
42,701,511
-0.33%
15,323,050
-0.77%
3,394,694
-3.08%
6,616.85
-1.47%
16,760.41
-1.77%
526,263
-0.14%
4,351.54
-1.69%
8,642,941
-5.92%
95,631.81
-1.94%
124,259
-3.32%
2,229.05
-1.58%
614.37
+1.63%
5,134.53
+4.32%
108,076
-2.32%
4,606.44
-0.59%
9,150.12
-2.1%
8,543.6
-5.32%
104,487
+0.78%
146.05
-4.21%
6,660.12
-4.23%
1,247.54
-9.15%
639.24
-10.55%
134.37
-5.01%
606.92
-12.62%
102,730
+3.13%
3,999.3
-14.03%
1,065.18
-0.93%
9,931.42
-6.8%
14.45
+0.35%
2,104.52
-6.78%
52,470.75
-0.56%
3.72
+0.59%
34,365.85
-2.6%
9,814.16
-3.92%
457.51
+1.01%
Meme
4,176.64
-4.21%
311.63
-3.46%
191,369
-3.82%
210,453
-3.63%
338,555
-0.98%
1.47
-5.71%
1,432.37
-0.73%
91.42
-4.26%
305.7
-4.53%
639.24
-10.55%
15.15
-3.63%
36.34
-8.38%
1,390.94
-3.48%
146.05
-4.21%
91.22
-0.7%
0.796
-4.1%
3.72
+0.59%
1,243.86
-4.15%
646.99
-3.04%
0.0123
-4.22%
4.54
-4.12%
0.2937
-4.14%
14.45
+0.35%
7.85
-4.25%
29.37
-2.77%
12.47
-2.5%
28.15
+21.18%
4.84
-4.25%
1,869.24
-2.19%
11,084.72
-7.15%
61.05
-4.36%
30.33
-2.47%
3,346.33
-6.43%
29.08
-3.16%
40.21
-2.49%
1,547.68
+2.81%
286.8
-3.48%
134.37
-5.01%
60.06
-2.21%
1,500.89
+0.24%
606.92
-12.62%
602.2
-7.56%
2,389.49
+6.5%
31.11
-5.18%
2.89
-2.53%
128,069
-3.5%
103,292
+1.74%
6,182,866
-4%
65,593.28
-2.02%
12,627.17
-2.37%
2,075.77
-0.52%
17,908.09
-4.73%
0.6512
-2.44%
48.44
-1.46%
265.07
-2.48%
933.93
-8.75%
136,207
-2.33%
730.45
-2.24%
3,218.23
-2.05%
626.66
-0.56%
102,011
-0.6%
10,289.97
-3.02%
42,701,511
-0.33%
15,323,050
-0.77%
3,394,694
-3.08%
6,616.85
-1.47%
16,760.41
-1.77%
526,263
-0.14%
4,351.54
-1.69%
8,642,941
-5.92%
95,631.81
-1.94%
124,259
-3.32%
55,109.86
-0.89%
2,229.05
-1.58%
614.37
+1.63%
5,134.53
+4.32%
108,076
-2.32%
4,606.44
-0.59%
208,100
-2.11%
9,150.12
-2.1%
8,543.6
-5.32%
104,487
+0.78%
4.4
(7)
Nên đầu tư (KAI) không?
Tín hiệu
Yarkii_Crypto
16 phút trước
288
#Futures
Đang mở vị thế LONG AUCTION/VNDC [50x]
Lãi/lỗ
14.62%Giá vào
287,015.42
Đã chạy được
15m : 40s
Kèo siêu lợi nhuận nhấp ảnh đại diện tham khảo
Cùng gặt hái thành quả tốt nhất🔥🔥‼️‼️🍀🍀
Master_HuuDung
22 phút trước 420
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
16.81%Giá vào
39,263,760
Đã chạy được
21m : 43s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
MMMMMMMMMMMMMMM
22 phút trước 659
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
13.75%Giá vào
2,046,144,240.42
Đã chạy được
22m : 13s
MMM lên thuyền 🐝🐝🐝
Simpson
22 phút trước 239
#Futures
Đang mở vị thế SHORT ONUS/VNDC [75x]
Lãi/lỗ
10.53%
Chốt lãi
Giá vào
Cắt lỗ
1
13,696.92
13,792.4
Đã chạy được
22m : 31s
“Simpson lãi 3000$ mỗi ngày 💸
Bạn theo tín hiệu riêng tư, Simpson có thể giúp bạn ✔️
Golden_Bull
26 phút trước 295
#Futures
Đang mở vị thế SHORT EDU/VNDC [40x]
Lãi/lỗ
146.68%Giá vào
2,918
Đã chạy được
25m : 45s
Short EDU đi nào
Nga_Trade_BTC
26 phút trước 288
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
32.11%Giá vào
39,312,000
Đã chạy được
26m : 14s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
29 phút trước 127
#Futures
Đang mở vị thế LONG XRP/VNDC [50x]
Lãi/lỗ
25.59%Giá vào
51,606.16
Đã chạy được
28m : 51s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Phàng Thị Nga
29 phút trước 767
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
34.68%Giá vào
2,049,578,401
Đã chạy được
29m : 7s
🇻🇳Nga 📈 Tầm nhìn xa, chuyên gia tín hiệu V.I.P 🚀
🚀Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!🫵
🚀🚀🚀🇻🇳🇻🇳🇻🇳💸💸💸❤️❤️❤️📈📈📈
Na_TikTok
29 phút trước 148
#Futures
Đang mở vị thế LONG ZETA/VNDC [25x]
Lãi/lỗ
73.72%Giá vào
5,753.67
Đã chạy được
29m : 26s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
ChuyenGia_Top1
35 phút trước 516
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
60.68%Giá vào
1,513.44
Đã chạy được
34m : 48s
Short
Mai_Lam
42 phút trước 870
#Futures
Đang mở vị thế SHORT BTC/VNDC [15x]
Lãi/lỗ
1.56%Giá vào
2,046,023,796.92
Đã chạy được
41m : 46s
Short BTC
Stl ngắn, QLV
Nga_Trade_BTC
42 phút trước 511
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
76.97%Giá vào
22,170.28
Đã chạy được
41m : 46s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Hao_Messi
một giờ trước 392
#Futures
Đang mở vị thế LONG GMX/VNDC [50x]
Lãi/lỗ
66.91%Giá vào
379,142.19
Đã chạy được
47m : 39s
min vol ☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Hao_Messi
một giờ trước 195
#Futures
Đang mở vị thế LONG ACT/VNDC [50x]
Lãi/lỗ
13.92%Giá vào
1,420.8
Đã chạy được
48m : 47s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Nga_Trade_BTC
một giờ trước 683
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
48.85%Giá vào
1,508.85
Đã chạy được
53m : 28s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
PINO_Team.pro
một giờ trước 318
#Futures
Đang mở vị thế LONG AVAX/VNDC [50x]
Lãi/lỗ
4.32%Giá vào
482,008.72
Đã chạy được
55m : 12s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
Admin_No.1
một giờ trước 1149
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
3.86%Giá vào
14,773.2
Đã chạy được
55m : 41s
🌼🌼Đừng suy nghĩ quá nhiều – hành động mới ra tiền🌼🌼
💹 Cùng MIN chạm đỉnh lợi nhuận🌾
PINO_Team.pro
một giờ trước 76
#Futures
Đang mở vị thế LONG GOLDATM/VNDC [50x]
Lãi/lỗ
1.98%Giá vào
10.1
Đã chạy được
56m : 3s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
PINO_Team.pro
một giờ trước 33
#Futures
Đang mở vị thế LONG BNB/VNDC [75x]
Lãi/lỗ
9.33%Giá vào
14,078,161
Đã chạy được
56m : 57s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
PINO_Team.pro
một giờ trước 111
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
35.53%Giá vào
13,742.4
Đã chạy được
57m : 30s
🔰PINO🔰Lên lệnh, Đánh bay thị trường
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾