KAI/VND
Giá KAI hôm nay
76.6
VND
-10.82%
24 giờ qua
Biểu đồ giá KAI
Cập nhật gần nhất vào 15-04-2025 14:02 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
1285
Khối lượng 24h
NaN VND
Khối lượng 24h (ONUS)
NaN VND
KL Trung bình 10 ngày
NaN VND
Vốn hóa thị trường
4,266,456.84 USD
Vốn hóa pha loãng
4,467,494.07 USD
Cao nhất 1 năm
0.0085
VND
Thấp nhất 1 năm
0.0016
VND
Thấp nhất
0.000401
VND
Cao nhất
0.1596
VND
Lưu hành
4,775,000,000
Tổng cung
5,000,000,000
Biến động (1 ngày)
-10.82%
Biến động (7 ngày)
-10.41%
Biến động (1 tháng)
-10.49%
Biến động (3 tháng)
+39.49%
Biến động (Năm nay)
-55.34%
Giá KAI VND hôm nay
Giá hiện tại của 10 là 766 VND với vốn hóa thị trường là 4,266,456.84 USD. Trong 24 giờ qua, giảm -10.82%, có khối lượng giao dịch là NaN VND với lượng cung lưu hành là 4,775,000,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi KAI/VND
Tỷ lệ quy đổi 1 là 76.6 VND và ngược lại 500,000 VND tương đương 6,527.42 KAI. Tham khảo bảng quy đổi KAI sang VND trực tuyến từ ONUS để biết giá chính xác của KAI dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về (KAI)
Cùng quan tâm
Top 100
2,232,830,881
+1.21%
42,833,490
+1.27%
55,769.36
+1.05%
15,380,921
+0.01%
3,429,188
-0.35%
26,127.77
-0.17%
6,583.54
-1.6%
4,155.3
-2.8%
16,738.39
+0.7%
330,484
+0.24%
521,458
+0.4%
6,267.43
+0.35%
76,416.07
+3.53%
4,346.97
+0.16%
310.89
-1.48%
8,673,550
-2.53%
2,035,150
+0.54%
95,774.8
+0.48%
140,489
-0.38%
1,363,771
-1.6%
193,065
-0.02%
122,841
-2.62%
54,993.45
+0.95%
128,249
-0.76%
397,887
-0.15%
2,226.91
-0.43%
3,614,189
-1.55%
614.99
+4.88%
5,034.32
+3.67%
65,339.01
+0.13%
107,845
+0.58%
7,639
-1.96%
17,138.1
-1.5%
340,672
-0.23%
16,080.03
+0.009205%
4,757.39
+4.68%
15,753.47
-1.14%
1,726,873
-0.75%
207,173
-2.85%
2,082.18
+1.63%
10,632.94
-1.6%
17,817.36
-2.3%
18,888.49
-1.38%
384.31
+1.16%
6,693.27
-2.18%
0.0164
-0.18%
4,232.28
+0.72%
9,143.81
-0.72%
1.46
-2.98%
48,488.28
-1.22%
7,077.31
-4.15%
57,214.08
-2.1%
65,757.01
+3.25%
13,010.33
-0.35%
82,581.6
+1.03%
3,453.75
-0.53%
10,945.2
-0.25%
29,965.55
-0.41%
366,536
+0.28%
0.5155
+1.12%
135,590
-0.73%
1,052,583
-0.55%
58,389.72
-2.93%
972.91
-1%
1,820.93
+0.42%
134,284
-3.17%
22,352.68
-0.2%
5,452.32
+0.62%
12,346.75
-3.66%
2,526.31
+1.42%
16,981.35
+3.51%
345,375
-1.13%
700.42
+6.14%
631.71
+1.87%
102,176
+1.61%
5,619.52
-0.52%
44,935.26
+0.67%
14,551.71
-0.69%
169,814
+0.62%
3,458.97
+0.07%
1,523.1
-1%
17,608.36
+1.2%
2,586.39
-0.35%
1,638.05
-0.47%
1.02
+1.7%
5,559.44
+1.08%
4,702.53
+0.97%
4,522.27
+0.02%
2,176.23
+5.42%
40.63
+0.49%
1,123.39
-0.15%
14,543.13
+0.46%
12,017.57
+0.5%
14,925.97
+0.68%
Coin xu hướng
19,463.24
-0.43%
16,166.25
-10.43%
8,322.98
+216.7%
26,105
-0.15%
14,925.97
+0.68%
27.9
+22.96%
8,417.02
-28.75%
1,640.58
-3.44%
10.41
-0.78%
2,697.03
-17.56%
10.81
84,018.49
-6.44%
483.58
+26.76%
210,334
-3.57%
213.19
+5.83%
1,572.74
-2.58%
193,065
-0.02%
78.56
+44.97%
2,341.33
+0.12%
6,160.32
+0.57%
4.82
-2.74%
0.0535
-2.55%
40.63
+0.49%
170.92
-0.97%
19,437.12
-0.42%
11,050.94
-5.3%
57,214.08
-2.1%
23,329.76
-21.44%
11,547.32
+14.04%
54,993.45
+0.95%
4,989.91
+13.58%
14.49
+1.54%
17,138.1
-1.5%
392.93
-0.02%
7,639
-1.96%
106.36
+1.83%
3.75
+3.2%
724.64
+32.32%
3,210.79
+13.1%
48.19
-1.6%
617.01
-11.12%
107,887
+5.42%
19,711.41
+1.08%
73,948.16
-5.75%
3,320.51
-4.22%
6,627.19
-2.81%
7,753.95
-3.25%
4,912.45
+5.12%
3,149.95
-3.23%
29.24
-0.41%
48,488.28
-1.22%
340,672
-0.23%
4,757.39
+4.68%
6,917.94
-13.14%
1.79
+0.11%
6,191,661
-2.66%
18,888.49
-1.38%
58,389.72
-2.93%
12,513.95
-7.49%
12,581.88
-0.13%
25,080.15
+5.45%
101,977
+3.36%
381,950
+1.58%
19,855.12
-3.82%
2.89
+0.17%
313,241
-1.71%
3,713.9
+0.59%
3.53
+0.57%
1,696.05
-5.45%
51,900.23
+1.84%
3,029.78
-4.93%
1,266.57
-10.29%
54,209.69
+3.28%
12,435.58
-2.01%
5,112.7
-0.05%
668.31
-0.54%
52,508.28
-0.68%
614.99
+4.88%
122,841
-2.62%
17,404.94
+0.11%
52.66
+0.48%
7,077.31
-4.15%
4,702.53
+0.97%
653.66
-0.29%
30.37
-0.77%
4,805.93
+1.45%
285.81
-0.97%
17,862.59
+17.2%
4,125.17
+0.1%
383,310
+0.59%
84,577,561
-0.65%
2,061.28
-3.58%
61.66
-0.15%
686.84
+0.11%
457.2
-0.15%
639.85
-14.1%
3,917.32
-15.5%
107.8
-1.82%
0.792
-2.58%
0.0123
-0.16%
851.26
+18.57%
145.3
-2.8%
103.86
+3.55%
47,338.78
+4.16%
31,506.94
+1.02%
1.46
-2.98%
4.55
-1.09%
271.45
+2.82%
48.23
+9.2%
2,918.18
-1.48%
82,581.6
+1.03%
15,337.33
-1.4%
0.6495
+0.09%
5,130.98
+4.98%
445.11
-0.42%
65,339.01
+0.13%
107,845
+0.58%
2.32
-0.47%
1,891.47
+1.96%
90.9
+1.04%
10,632.94
-1.6%
1,386.18
-0.97%
12,252.7
+0.27%
397,887
-0.15%
7.81
-2.81%
1,591.81
+9.3%
2,492.34
+14.21%
65,757.01
+3.25%
612,113
+1.71%
367.85
+1.21%
6,068.1
+7.2%
5,034.32
+3.67%
6,939.69
-6.58%
16,080.03
+0.009205%
6.33
-1.14%
4.13
-0.98%
0.0164
-0.18%
3,067.1
+1.14%
1.53
-0.52%
84,749,987
-0.52%
128,249
-0.76%
84.34
+1.68%
0.294
-1.21%
13,010.33
-0.35%
299.4
-0.76%
22,352.68
-0.2%
306.33
-1.96%
1,384.64
-0.15%
465.82
+2.32%
15
-2.09%
7,633.77
-3.01%
14,543.13
+0.46%
1,246.65
-2.15%
45.25
+0.25%
2.27
+1.56%
49.72
-1.96%
65.73
+3.55%
12.16
-0.25%
61.84
-1.04%
1,460.4
-1.56%
9,922.34
-1.14%
743,784
+1.59%
0.2698
-2.77%
3,614,189
-1.55%
13,253.29
+1.67%
136,619
-0.87%
103,012
+2.82%
1,420.43
+1.13%
4,746.94
+10.15%
19.19
+5.93%
3.38
+1.62%
11,588.91
+3.63%
9,950.82
-5.63%
3,819.5
-7.26%
449.36
-1.3%
9,736.1
-2.61%
1,123.39
-0.15%
1,862.73
-0.99%
731.77
+1.29%
207,173
-2.85%
12.61
+0.56%
16.45
+1.04%
4,671.18
+1.72%
135,590
-0.73%
259.17
-1.57%
169,814
+0.62%
1,272.3
-5.4%
49
-2%
2,089.94
-5.04%
373.59
+1.26%
108,931
+5.83%
1.02
+1.7%
5,334.76
-3.87%
2.27
-5.31%
384.31
+1.16%
935.81
-8.67%
29,965.55
-0.41%
12,069.82
-0.8%
409,643
-0.34%
133.6
-2.28%
36.29
+2.27%
407,292
+5.6%
888.26
+4.13%
93
-3.13%
1,414.82
-6.42%
3,453.75
-0.53%
1,196.54
+3.23%
91.01
-2.79%
265.98
-0.07%
2.22
-4.56%
4.06
-0.51%
1,173.02
-3.38%
9,875.31
-0.94%
313.51
+1.54%
2,226.91
-0.43%
3,582.99
+1.21%
1,723.22
+11.36%
2,176.23
+5.42%
221,281
-4.45%
66,201.14
+4.98%
775.92
+2.61%
8,589.95
-3.41%
2,696.12
+13.98%
6,693.27
-2.18%
442.3
-1.15%
1.26
-0.24%
3,166.37
-0.07%
17,817.36
-2.3%
606.24
-7.56%
2,082.18
+1.63%
5,990.5
-1.53%
20,847.87
-1.39%
133.78
-5.23%
480.71
+3.21%
11,130.41
-1.21%
972.91
-1%
15,805.72
+3.61%
6,870.92
+4.62%
651.83
+3.33%
1,428.1
+1.08%
27,274.66
-3.93%
7,845.39
+3.29%
811,970
-4.13%
84.65
+5.96%
1,977.68
-2.85%
1,064.04
+0.94%
2,903
+0.03%
1,523.1
+3.35%
645.03
+12.88%
10.3
+0.44%
25,431.87
-0.03%
20
-4.76%
550
29.59
-0.29%
149,828
+2.25%
6.38
-1.12%
256.29
+0.77%
1,383
2,602.07
+0.35%
3,062.24
+0.63%
137,941
+0.61%
47,547.78
+0.4%
80.15
-3.45%
12,017.57
+0.5%
44.48
-3.43%
3,004.4
+2.89%
318
2,026.79
-0.1%
3,281.32
+3.47%
20.71
-1.94%
117,432,550
-1.58%
30.65
-0.65%
3,657.67
+1.3%
26,490.91
-0.25%
79.5
+2.51%
838.62
-7.9%
0.5155
+1.12%
43,666.66
-1.89%
134,284
-3.17%
14.44
+1.91%
1,726,873
-0.75%
633.28
-0.6%
155.45
+0.86%
37.2
-5.23%
4,451.73
-0.21%
3,714.55
-1.49%
1,820.93
+0.42%
329
+3.44%
10,945.2
-0.25%
606.11
-3.87%
15,753.47
-1.14%
42.96
-0.42%
11,095.36
+0.58%
2,569.2
+1.67%
7,445.67
-0.5%
117.83
+3.28%
1,052,583
-0.55%
3,529.51
+3.37%
1,773.9
-1.32%
277.98
+0.32%
217,884
+2.05%
3,112.42
+3.8%
1,165.19
-6.05%
37.28
+0.41%
27,039.54
-0.54%
10,314.21
-0.28%
113.3
+2.68%
14,215
-4.64%
131,149
+1.67%
1,888.85
+2.25%
5,520.92
+1.83%
19,721.88
-2.46%
6,202.12
+3.15%
1,630.21
-2.65%
6,452.92
+1.91%
571.1
+7.15%
995.37
-1.19%
109.68
+1.07%
548.72
+1.56%
58,648.35
+0.15%
12,346.75
-3.66%
4,522.27
+0.02%
1,123.39
-0.84%
1,003.21
+1.7%
6,452.92
+0.008679%
2,586.39
-0.35%
1,638.05
-0.47%
343.55
+2.66%
17,468.36
-0.8%
9,143.81
-0.72%
14,551.71
-0.69%
2,330.37
+2.37%
3,960.58
+2.83%
4,854.06
+2.21%
1,080.54
+5.76%
525.38
+1.51%
8,268.61
+3.51%
16,708.82
+1.37%
26,119.93
-0.15%
537,395
-0.64%
277.19
+1.38%
16,981.35
+3.51%
631.71
+1.87%
372.29
+3.63%
1,413.38
+2.11%
100,164
+1.81%
1,283.89
-1.57%
366,536
+0.28%
2,526.31
+1.42%
294,953
-1.38%
4,232.28
+0.72%
345,375
-1.13%
2,894,667
-0.87%
210.05
+3.72%
219,191
-0.21%
2,643.87
+1.55%
3,197.72
-1.52%
13,778.41
+2.73%
1,363.74
-0.53%
632.23
+0.68%
9,081.11
+1.16%
18,574.99
+1.56%
23,617.14
+1.65%
401.81
+2.86%
14,892.03
+1.21%
3,458.97
+0.07%
362,879
+2.5%
13,715.71
-0.34%
1,415.99
+0.59%
1,311.49
+3.56%
5,452.32
+0.62%
44,935.26
+0.67%
6,925.78
+1.34%
3,307.45
-3.14%
34,263.37
-2.32%
8,310.42
+1.51%
718.45
+1.32%
26,060
-0.15%
24.61
+0.06%
1,523.1
-1%
1,844.44
+1.43%
2,267.67
+1.72%
43,550.63
+1.55%
11.34
+2.2%
197.25
-1.59%
3,161.15
+1.95%
25,968.4
-0.05%
1,073.95
+1%
17.01
-0.46%
634.85
+1.94%
77.66
+0.62%
20,900.13
+4.41%
18,757.86
+2.27%
1,499.79
+1.45%
738.04
+2.37%
50,813.42
+0.16%
60.46
+1.87%
1,342.84
+2.44%
347.99
+3.42%
1,852.28
+2.01%
1,737.33
-1.92%
19,384.87
+1.63%
1,904.53
-1.24%
10,737.44
+2.08%
25,132.4
+1.54%
461.38
-1.55%
2,858.1
+8.58%
5,559.44
+1.08%
516.5
+2.86%
102,176
+1.61%
804.66
-1.37%
7,881.96
-1.81%
3,534.74
+3.6%
4,362.91
-0.57%
4,624.16
-0.1%
203.52
-0.92%
3,774,462
+0.07%
190.96
+1.07%
700.42
+6.14%
17,608.36
+1.2%
27,640.41
+0.13%
495.08
+0.95%
228.34
+1.47%
54,549.32
-0.77%
5,909.51
+2.66%
526.17
+1.15%
90.6
+0.19%
6,343.19
-3.61%
26,732.22
+1.26%
19,802.87
+0.78%
4,326.33
+2.13%
35,477.96
+2.41%
53,870.47
+2.13%
2,299.02
-1.05%
6,664.53
-0.74%
1,690.3
+0.001183%
2,090.02
+3.74%
27,483.66
+1.39%
1,500
94.16
-0.59%
132,403
+2.48%
27,405.29
+1.79%
843.06
+0.16%
432.9
-0.09%
12,357.2
+1.35%
28,084.54
+0.03%
4,206.15
+2.52%
24,191.89
+1.38%
287.38
+0.3%
184,705
-1.55%
9,857.02
+2.2%
24,348.64
+0.93%
5,008.48
+1.49%
56.88
+1.91%
63,928.25
+0.46%
2,594.23
+1.27%
5,619.52
-0.52%
2,591.62
+2.85%
Mới niêm yết
145.3
-2.8%
6,627.19
-2.81%
1,266.57
-10.29%
639.85
-14.1%
133.78
-5.23%
617.01
-11.12%
606.24
-7.56%
101,977
+3.36%
3,917.32
-15.5%
1,064.04
+0.94%
9,950.82
-5.63%
14.49
+1.54%
2,089.94
-5.04%
52,508.28
-0.68%
3.75
+3.2%
34,263.37
-2.32%
9,736.1
-2.61%
457.2
-0.15%
2,918.18
-1.48%
19,711.41
+1.08%
4.82
-2.74%
445.11
-0.42%
107,887
+5.42%
8,589.95
-3.41%
51,900.23
+1.84%
37.2
-5.23%
1,862.73
-0.99%
108,931
+5.83%
5,112.7
-0.05%
935.81
-8.67%
633.28
-0.6%
1,428.1
+1.08%
61.66
-0.15%
13,253.29
+1.67%
2,061.28
-3.58%
90.9
+1.04%
3.53
+0.57%
48.19
-1.6%
1,080.54
+5.76%
29.59
-0.29%
6,068.1
+7.2%
7.81
-2.81%
1,165.19
-6.05%
0.2698
-2.77%
16.45
+1.04%
3,819.5
-7.26%
136,619
-0.87%
1,123.39
-0.84%
25,080.15
+5.45%
3,713.9
+0.59%
7,633.77
-3.01%
5,008.48
+1.49%
2.32
-0.47%
306.33
-1.96%
80.15
-3.45%
17,404.94
+0.11%
0.0535
-2.55%
44.48
-3.43%
3,062.24
+0.63%
5,990.5
-1.53%
0.792
-2.58%
19.19
+5.93%
653.66
-0.29%
25,431.87
-0.03%
851.26
+18.57%
91.01
-2.79%
3,320.51
-4.22%
6,917.94
-13.14%
12.61
+0.56%
2,643.87
+1.55%
1,386.18
-0.97%
2.27
-5.31%
1.79
+0.11%
7,445.67
-0.5%
1,246.65
-2.15%
15
-2.09%
49
-2%
26,119.93
-0.15%
20,847.87
-1.39%
103.86
+3.55%
65.73
+3.55%
0.294
-1.21%
1,977.68
-2.85%
4.55
-1.09%
0.6495
+0.09%
4,805.93
+1.45%
84,577,561
-0.65%
0.0123
-0.16%
5,520.92
+1.83%
2.89
+0.17%
2,341.33
+0.12%
60.46
+1.87%
1,499.79
+1.45%
103,012
+2.82%
409,643
-0.34%
347.99
+3.42%
12,581.88
-0.13%
66,201.14
+4.98%
4,989.91
+13.58%
1,272.3
-5.4%
58,648.35
+0.15%
731.77
+1.29%
15,805.72
+3.61%
84.65
+5.96%
45.25
+0.25%
4.13
-0.98%
2,602.07
+0.35%
2.22
-4.56%
228.34
+1.47%
367.85
+1.21%
12.16
-0.25%
11,130.41
-1.21%
2,026.79
-0.1%
47,547.78
+0.4%
1,414.82
-6.42%
61.84
-1.04%
30.65
-0.65%
6,191,661
-2.66%
6.33
-1.14%
5,334.76
-3.87%
3,281.32
+3.47%
6,939.69
-6.58%
1,891.47
+1.96%
7,753.95
-3.25%
20
-4.76%
3,657.67
+1.3%
550
12,069.82
-0.8%
29.24
-0.41%
6,343.19
-3.61%
2,330.37
+2.37%
362,879
+2.5%
11,050.94
-5.3%
7,881.96
-1.81%
259.17
-1.57%
1,888.85
+2.25%
3,149.95
-3.23%
668.31
-0.54%
6,870.92
+4.62%
12,513.95
-7.49%
3,453.75
-0.53%
133.6
-2.28%
6,160.32
+0.57%
9,922.34
-1.14%
686.84
+0.11%
106.36
+1.83%
4,702.53
+0.97%
1,123.39
-0.15%
3,166.37
-0.07%
1,523.1
+3.35%
6,452.92
+0.008679%
12,017.57
+0.5%
1.02
+1.7%
14,892.03
+1.21%
43,666.66
-1.89%
634.85
+1.94%
5,130.98
+4.98%
155.45
+0.86%
40.63
+0.49%
65,757.01
+3.25%
1,696.05
-5.45%
3,112.42
+3.8%
265.98
-0.07%
612,113
+1.71%
4,757.39
+4.68%
26,490.91
-0.25%
3.38
+1.62%
19,437.12
-0.42%
12,252.7
+0.27%
82,581.6
+1.03%
1,283.89
-1.57%
4.06
-0.51%
49.72
-1.96%
2,569.2
+1.67%
169,814
+0.62%
57,214.08
-2.1%
3,210.79
+13.1%
2,492.34
+14.21%
480.71
+3.21%
7,639
-1.96%
4,671.18
+1.72%
2,903
+0.03%
26,060
-0.15%
11,588.91
+3.63%
13,715.71
-0.34%
3,960.58
+2.83%
2,526.31
+1.42%
35,477.96
+2.41%
137,941
+0.61%
3,029.78
-4.93%
340,672
-0.23%
107.8
-1.82%
1,904.53
-1.24%
3,004.4
+2.89%
465.82
+2.32%
1,363.74
-0.53%
17,468.36
-0.8%
16,708.82
+1.37%
5,619.52
-0.52%
122,841
-2.62%
3,534.74
+3.6%
30.37
-0.77%
407,292
+5.6%
31,506.94
+1.02%
10.3
+0.44%
3,529.51
+3.37%
48.23
+9.2%
329
+3.44%
11.34
+2.2%
1,383
17,138.1
-1.5%
4,125.17
+0.1%
299.4
-0.76%
1.53
-0.52%
6.38
-1.12%
27,405.29
+1.79%
19,802.87
+0.78%
43,550.63
+1.55%
25,132.4
+1.54%
24,191.89
+1.38%
63,928.25
+0.46%
53,870.47
+2.13%
24,348.64
+0.93%
100,164
+1.81%
18,888.49
-1.38%
23,329.76
-21.44%
516.5
+2.86%
3,774,462
+0.07%
28,084.54
+0.03%
1,003.21
+1.7%
149,828
+2.25%
109.68
+1.07%
1,420.43
+1.13%
1,852.28
+2.01%
2,090.02
+3.74%
25,968.4
-0.05%
2,696.12
+13.98%
73,948.16
-5.75%
20,900.13
+4.41%
313,241
-1.71%
27,483.66
+1.39%
1,342.84
+2.44%
1.46
-2.98%
6,664.53
-0.74%
12,357.2
+1.35%
1,460.4
-1.56%
84,749,987
-0.52%
271.45
+2.82%
256.29
+0.77%
313.51
+1.54%
888.26
+4.13%
56.88
+1.91%
4,854.06
+2.21%
1,820.93
+0.42%
11,095.36
+0.58%
1,196.54
+3.23%
44,935.26
+0.67%
372.29
+3.63%
700.42
+6.14%
18,574.99
+1.56%
19,855.12
-3.82%
1,523.1
-1%
0.0164
-0.18%
804.66
-1.37%
23,617.14
+1.65%
54,549.32
-0.77%
285.81
-0.97%
4,624.16
-0.1%
1,773.9
-1.32%
1,500
401.81
+2.86%
724.64
+32.32%
1,737.33
-1.92%
18,757.86
+2.27%
4,206.15
+2.52%
495.08
+0.95%
26,732.22
+1.26%
170.92
-0.97%
84.34
+1.68%
27,039.54
-0.54%
4,326.33
+2.13%
9,875.31
-0.94%
219,191
-0.21%
94.16
-0.59%
606.11
-3.87%
132,403
+2.48%
17,608.36
+1.2%
645.03
+12.88%
79.5
+2.51%
3,161.15
+1.95%
2,586.39
-0.35%
2,591.62
+2.85%
392.93
-0.02%
5,559.44
+1.08%
5,909.51
+2.66%
4,362.91
-0.57%
217,884
+2.05%
93
-3.13%
294,953
-1.38%
0.5155
+1.12%
1,844.44
+1.43%
14.44
+1.91%
27,640.41
+0.13%
203.52
-0.92%
10,632.94
-1.6%
2,226.91
-0.43%
318
14,215
-4.64%
537,395
-0.64%
384.31
+1.16%
2,267.67
+1.72%
2,594.23
+1.27%
207,173
-2.85%
381,950
+1.58%
2.27
+1.56%
1,690.3
+0.001183%
10,314.21
-0.28%
1,723.22
+11.36%
5,452.32
+0.62%
548.72
+1.56%
12,435.58
-2.01%
19,384.87
+1.63%
1,591.81
+9.3%
36.29
+2.27%
2,894,667
-0.87%
526.17
+1.15%
287.38
+0.3%
6,452.92
+1.91%
995.37
-1.19%
1,311.49
+3.56%
4,522.27
+0.02%
2,299.02
-1.05%
1,638.05
-0.47%
1,415.99
+0.59%
54,209.69
+3.28%
8,310.42
+1.51%
775.92
+2.61%
27,274.66
-3.93%
19,721.88
-2.46%
1,173.02
-3.38%
221,281
-4.45%
184,705
-1.55%
17.01
-0.46%
525.38
+1.51%
1.26
-0.24%
6,925.78
+1.34%
190.96
+1.07%
4,746.94
+10.15%
77.66
+0.62%
7,845.39
+3.29%
9,143.81
-0.72%
54,993.45
+0.95%
16,981.35
+3.51%
24.61
+0.06%
15,753.47
-1.14%
1,726,873
-0.75%
366,536
+0.28%
22,352.68
-0.2%
117.83
+3.28%
128,249
-0.76%
11,547.32
+14.04%
12,346.75
-3.66%
4,451.73
-0.21%
631.71
+1.87%
383,310
+0.59%
131,149
+1.67%
3,614,189
-1.55%
718.45
+1.32%
48,488.28
-1.22%
373.59
+1.26%
47,338.78
+4.16%
3,067.1
+1.14%
10,737.44
+2.08%
17,862.59
+17.2%
58,389.72
-2.93%
14,551.71
-0.69%
2,082.18
+1.63%
15,337.33
-1.4%
6,693.27
-2.18%
9,081.11
+1.16%
343.55
+2.66%
117,432,550
-1.58%
37.28
+0.41%
1,052,583
-0.55%
1,413.38
+2.11%
345,375
-1.13%
7,077.31
-4.15%
10,945.2
-0.25%
4,912.45
+5.12%
29,965.55
-0.41%
972.91
-1%
5,034.32
+3.67%
2,176.23
+5.42%
843.06
+0.16%
107,845
+0.58%
632.23
+0.68%
614.99
+4.88%
449.36
-1.3%
277.19
+1.38%
3,458.97
+0.07%
17,817.36
-2.3%
90.6
+0.19%
65,339.01
+0.13%
1,630.21
-2.65%
13,010.33
-0.35%
6,202.12
+3.15%
2,858.1
+8.58%
16,080.03
+0.009205%
9,857.02
+2.2%
3,197.72
-1.52%
811,970
-4.13%
135,590
-0.73%
397,887
-0.15%
102,176
+1.61%
3,582.99
+1.21%
277.98
+0.32%
14,543.13
+0.46%
13,778.41
+2.73%
197.25
-1.59%
432.9
-0.09%
571.1
+7.15%
1,073.95
+1%
461.38
-1.55%
743,784
+1.59%
3,714.55
-1.49%
838.62
-7.9%
134,284
-3.17%
210.05
+3.72%
738.04
+2.37%
50,813.42
+0.16%
4,232.28
+0.72%
3,307.45
-3.14%
651.83
+3.33%
442.3
-1.15%
113.3
+2.68%
1,384.64
-0.15%
20.71
-1.94%
42.96
-0.42%
52.66
+0.48%
8,268.61
+3.51%
Layer 1 + Layer 2
42,833,490
+1.27%
15,380,921
+0.01%
3,429,188
-0.35%
6,583.54
-1.6%
16,738.39
+0.7%
521,458
+0.4%
4,346.97
+0.16%
8,673,550
-2.53%
95,774.8
+0.48%
122,841
-2.62%
54,993.45
+0.95%
2,226.91
-0.43%
614.99
+4.88%
5,034.32
+3.67%
107,845
+0.58%
4,757.39
+4.68%
207,173
-2.85%
9,143.81
-0.72%
8,589.95
-3.41%
107,887
+5.42%
2,643.87
+1.55%
51,900.23
+1.84%
13,253.29
+1.67%
57,214.08
-2.1%
13,010.33
-0.35%
10,945.2
-0.25%
108,931
+5.83%
366,536
+0.28%
0.5155
+1.12%
972.91
-1%
1,820.93
+0.42%
2,894,667
-0.87%
6,160.32
+0.57%
631.71
+1.87%
10,314.21
-0.28%
4,912.45
+5.12%
5,909.51
+2.66%
2,267.67
+1.72%
6,870.92
+4.62%
2,176.23
+5.42%
5,334.76
-3.87%
132,403
+2.48%
1,844.44
+1.43%
47,547.78
+0.4%
888.26
+4.13%
5,130.98
+4.98%
632.23
+0.68%
4,805.93
+1.45%
7,639
-1.96%
17,138.1
-1.5%
10,632.94
-1.6%
61.66
-0.15%
6,068.1
+7.2%
3,149.95
-3.23%
2,299.02
-1.05%
525.38
+1.51%
362,879
+2.5%
2,330.37
+2.37%
4,702.53
+0.97%
1,415.99
+0.59%
2,026.79
-0.1%
7,445.67
-0.5%
145.3
-2.8%
6,627.19
-2.81%
639.85
-14.1%
133.78
-5.23%
617.01
-11.12%
606.24
-7.56%
101,977
+3.36%
1,064.04
+0.94%
9,950.82
-5.63%
14.49
+1.54%
2,089.94
-5.04%
52,508.28
-0.68%
3.75
+3.2%
9,736.1
-2.61%
457.2
-0.15%
2,918.18
-1.48%
19,711.41
+1.08%
19,463.24
-0.43%
16,166.25
-10.43%
8,322.98
+216.7%
26,105
-0.15%
27.9
+22.96%
8,417.02
-28.75%
1,640.58
-3.44%
10.41
-0.78%
2,697.03
-17.56%
10.81
84,018.49
-6.44%
483.58
+26.76%
210,334
-3.57%
213.19
+5.83%
1,572.74
-2.58%
193,065
-0.02%
AI
128,249
-0.76%
6,191,661
-2.66%
103,012
+2.82%
65,339.01
+0.13%
12,435.58
-2.01%
2,082.18
+1.63%
17,817.36
-2.3%
2,061.28
-3.58%
0.6495
+0.09%
2.32
-0.47%
48.19
-1.6%
265.98
-0.07%
935.81
-8.67%
136,619
-0.87%
731.77
+1.29%
3,197.72
-1.52%
631.71
+1.87%
102,176
+1.61%
49.72
-1.96%
10,314.21
-0.28%
12,252.7
+0.27%
15,805.72
+3.61%
5,559.44
+1.08%
2,696.12
+13.98%
28,084.54
+0.03%
2,176.23
+5.42%
197.25
-1.59%
1,123.39
-0.15%
1,572.74
-2.58%
184,705
-1.55%
5,334.76
-3.87%
9,081.11
+1.16%
3,166.37
-0.07%
1,523.1
+3.35%
401.81
+2.86%
2,492.34
+14.21%
48.23
+9.2%
8,417.02
-28.75%
2.27
-5.31%
42,833,490
+1.27%
15,380,921
+0.01%
3,429,188
-0.35%
6,583.54
-1.6%
16,738.39
+0.7%
521,458
+0.4%
4,346.97
+0.16%
8,673,550
-2.53%
95,774.8
+0.48%
122,841
-2.62%
2,226.91
-0.43%
614.99
+4.88%
5,034.32
+3.67%
107,845
+0.58%
4,757.39
+4.68%
9,143.81
-0.72%
8,589.95
-3.41%
107,887
+5.42%
145.3
-2.8%
6,627.19
-2.81%
1,266.57
-10.29%
639.85
-14.1%
133.78
-5.23%
617.01
-11.12%
101,977
+3.36%
3,917.32
-15.5%
1,064.04
+0.94%
9,950.82
-5.63%
14.49
+1.54%
2,089.94
-5.04%
52,508.28
-0.68%
3.75
+3.2%
34,263.37
-2.32%
9,736.1
-2.61%
457.2
-0.15%
Meme
4,155.3
-2.8%
310.89
-1.48%
193,065
-0.02%
210,334
-3.57%
340,672
-0.23%
1.46
-2.98%
1,428.1
+1.08%
91.01
-2.79%
306.33
-1.96%
639.85
-14.1%
15
-2.09%
37.2
-5.23%
1,386.18
-0.97%
145.3
-2.8%
90.9
+1.04%
0.792
-2.58%
3.75
+3.2%
1,246.65
-2.15%
653.66
-0.29%
0.0123
-0.16%
4.55
-1.09%
0.294
-1.21%
14.49
+1.54%
7.81
-2.81%
29.59
-0.29%
12.61
+0.56%
27.9
+22.96%
4.82
-2.74%
1,862.73
-0.99%
11,050.94
-5.3%
61.84
-1.04%
30.37
-0.77%
3,320.51
-4.22%
29.24
-0.41%
40.63
+0.49%
1,572.74
-2.58%
285.81
-0.97%
133.78
-5.23%
60.46
+1.87%
1,499.79
+1.45%
617.01
-11.12%
606.24
-7.56%
2,492.34
+14.21%
30.65
-0.65%
2.89
+0.17%
128,249
-0.76%
6,191,661
-2.66%
103,012
+2.82%
65,339.01
+0.13%
12,435.58
-2.01%
2,082.18
+1.63%
17,817.36
-2.3%
0.6495
+0.09%
48.19
-1.6%
265.98
-0.07%
935.81
-8.67%
136,619
-0.87%
731.77
+1.29%
3,197.72
-1.52%
631.71
+1.87%
102,176
+1.61%
10,314.21
-0.28%
42,833,490
+1.27%
15,380,921
+0.01%
3,429,188
-0.35%
6,583.54
-1.6%
16,738.39
+0.7%
521,458
+0.4%
4,346.97
+0.16%
8,673,550
-2.53%
95,774.8
+0.48%
122,841
-2.62%
54,993.45
+0.95%
2,226.91
-0.43%
614.99
+4.88%
5,034.32
+3.67%
107,845
+0.58%
4,757.39
+4.68%
207,173
-2.85%
9,143.81
-0.72%
8,589.95
-3.41%
107,887
+5.42%
4.4
(7)
Nên đầu tư (KAI) không?
Tín hiệu
Vinh.81
2 phút trước
56
#Futures
Đang mở vị thế SHORT BTC/VNDC [99x]
Lãi/lỗ
4.35%Giá vào
2,049,650,400
Đã chạy được
1m : 42s
Bán
Mai_Lam
17 phút trước 576
#Futures
Đang mở vị thế SHORT BTC/VNDC [15x]
Lãi/lỗ
2.89%
Chốt lãi
Giá vào
2,013,403,770
2,054,505,600
Đã chạy được
17m : 11s
Short BTC
BOT_AI
20 phút trước 396
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
3.72%Giá vào
39,325,200
Đã chạy được
20m : 30s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
Admin_No.1
24 phút trước 370
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
14.14%Giá vào
1,503.35
Đã chạy được
23m : 52s
🌼🌼Đừng suy nghĩ quá nhiều – hành động mới ra tiền🌼🌼
💹 Cùng MIN chạm đỉnh lợi nhuận🌾
Phàng Thị Nga
28 phút trước 258
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
6.5%Giá vào
13,739.2
Đã chạy được
28m : 5s
❤️🔥❤️🔥❤️🔥Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LE_DINH_DUC
30 phút trước 261
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
7.04%Giá vào
13,740.2
Đã chạy được
29m : 53s
❇️“Dẫn đầu xu hướng, thắng lớn futures!”
⭐️❌❌❌❌❌❌❌❌❌❌❌❌⭐️
Phàng Thị Nga
30 phút trước 234
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
3.18%Giá vào
1,507.6
Đã chạy được
29m : 59s
❤️🔥❤️🔥❤️🔥Nga ❤️🔥Tầm nhìn xa, chuyên gia tín hiệu V.I.P❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LE_DINH_DUC
30 phút trước 117
#Futures
Đang mở vị thế LONG ORCA/VNDC [50x]
Lãi/lỗ
27.88%Giá vào
77,472
Đã chạy được
30m : 22s
❇️“Dẫn đầu xu hướng, thắng lớn futures!”
⭐️❌❌❌❌❌❌❌❌❌❌❌❌⭐️
LE_DINH_DUC
31 phút trước 164
#Futures
Đang mở vị thế LONG PI/VNDC [50x]
Lãi/lỗ
0.74%Giá vào
17,871.37
Đã chạy được
31m : 7s
❇️“Dẫn đầu xu hướng, thắng lớn futures!”
⭐️❌❌❌❌❌❌❌❌❌❌❌❌⭐️
Phàng Thị Nga
35 phút trước 299
#Futures
Đang mở vị thế SHORT ACH/VNDC [25x]
Lãi/lỗ
7.58%Giá vào
662.5
Đã chạy được
34m : 46s
❤️🔥❤️🔥❤️🔥Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LE_DINH_DUC
38 phút trước 129
#Futures
Đang mở vị thế LONG ACT/VNDC [50x]
Lãi/lỗ
58.43%Giá vào
1,428.23
Đã chạy được
37m : 47s
1️⃣. Quản lý vốn ☑️
2️⃣. Hiểu đòn bẩy và margin☑️
3️⃣. Nghiên cứu thị trường☑️
4️⃣. Đặt dừng lỗ và chốt lời☑️
5️⃣. Kiểm soát cảm xúc☑️
______\_\______\_\______
Tín hiệu điểm vào lệnh hợp lý, cắt lệnh là do bạn.
Nếu hay hãy đánh giá 5⭐️⭐️⭐️⭐️⭐️
DUONGQUOC_CUONG
một giờ trước 423
#Futures
Đang mở vị thế LONG DOGE/USDT [50x]
Lãi/lỗ
30.31%Giá vào
0.16
Đã chạy được
54m : 42s
🐝🐝🐝đánh 50tr bấm mở khoá
Chỉ cần bấm theo là tự động lãi 10tr
AKtrade
một giờ trước 896
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
25.26%Giá vào
76,748.32
Đã chạy được
1h : 16m : 54s
🔹 Không phải may mắn – Đây là chuỗi thắng thực chiến! 📈💯
Na_TikTok
một giờ trước 856
#Futures
Đang mở vị thế LONG ETH/VNDC [60x]
Lãi/lỗ
13.08%Giá vào
39,413,760
Đã chạy được
1h : 24m : 55s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
NGÔ THỊ PHƯỢNG
2 giờ trước 1171
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
22.98%Giá vào
1,514.56
Đã chạy được
1h : 30m : 35s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
NGÔ THỊ PHƯỢNG
2 giờ trước 282
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
27.01%Giá vào
178.85
Đã chạy được
1h : 37m : 11s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
Linh_Mieeeeeeee
2 giờ trước 560
#Futures
Đang mở vị thế LONG TRX/VNDC [50x]
Lãi/lỗ
29.37%
Chốt lãi
Giá vào
50,000
6,078.6
Đã chạy được
1h : 47m : 58s
Lợi nhuận là phần thưởng, kỷ luật mới là sức mạnh của Mie!🍏🍏🍏
NDT-Chun
2 giờ trước 3576
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
8.1%Giá vào
2,051,880,000
Đã chạy được
1h : 52m : 7s
Short lướt BTC
Phàng Thị Nga
2 giờ trước 963
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
17.99%Giá vào
39,410,727.96
Đã chạy được
1h : 58m : 2s
❤️🔥❤️🔥❤️🔥Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥
DUONGQUOC_CUONG
2 giờ trước 336
#Futures
Đang mở vị thế LONG LINK/USDT [50x]
Lãi/lỗ
22.05%Giá vào
12.7
Đã chạy được
2h : 1m : 4s
🐝🐝🐝đánh 50tr 3000 người xem
Chỉ cần bấm theo là tự động lãi 10tr