Vulcan Forged PYR
PYR/VND
Giá PYR hôm nay
33,497.08
VND
-3.7%
24 giờ qua
Biểu đồ giá PYR
Cập nhật gần nhất vào 24-04-2025 18:43 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
481
Khối lượng 24h
2,019,884.49 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
2,125,662.45 VND
Vốn hóa thị trường
54,424,426.34 USD
Vốn hóa pha loãng
63,122,116.44 USD
Cao nhất 1 năm
179,188
VND
Thấp nhất 1 năm
23,197.23
VND
Thấp nhất
23,197.23
VND
Cao nhất
1,277,421
VND
Lưu hành
43,110,425.79
Tổng cung
50,000,000
Tổng cung tối đa
50,000,000
Biến động (1 ngày)
-3.7%
Biến động (7 ngày)
+24.71%
Biến động (1 tháng)
-9.65%
Biến động (3 tháng)
-53.58%
Biến động (Năm nay)
-57.54%
Giá PYR VND hôm nay
Giá hiện tại của 0.01 Vulcan Forged PYR là 334.97 VND với vốn hóa thị trường là 54,424,426.34 USD. Trong 24 giờ qua, Vulcan Forged PYR giảm -3.7%, có khối lượng giao dịch là 2,019,884.49 USD với lượng cung lưu hành là 43,110,425.79 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi PYR/VND
Tỷ lệ quy đổi 1 Vulcan Forged PYR là 33,497.08 VND và ngược lại 500,000 VND tương đương 14.93 PYR. Tham khảo bảng quy đổi PYR sang VND trực tuyến từ ONUS để biết giá chính xác của PYR dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Vulcan Forged PYR (PYR)
PYR là token tiện ích hoạt động chính thức trong hệ sinh thái Vulcan Forged PYR, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và có thể được dùng với các mục đích sau:
- Mua, bán và trao đổi các vật phẩm trong game.
- Staking để nhận thưởng.
- Đóng góp vào các nhóm thanh khoản trên VulcanDEX để kiếm phần thưởng và một phần phí giao dịch trên DEX.
- Thanh toán các loại phí bên trong mạng lưới.
Thông số kỹ thuật
- Tên gọi: Vulcan Forged PYR Token
- Ký hiệu: PYR
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Loại token: Utility
- Địa chỉ Smart Contract: 0x9534ad65fb398e27ac8f4251dae1780b989d136e
Cùng quan tâm
Top 100
2,447,151,751
-1.03%
46,224,737
-2.79%
56,749.23
-5.24%
15,806,262
-2.42%
3,885,325
-3.4%
26,453.33
+0.02%
4,575.99
-5.05%
18,132.93
-2.59%
6,471.14
-0.4%
379,951
-4.18%
580,489
-3.33%
7,003.7
-2.19%
82,383.91
-0.12%
346.58
-3.81%
4,724.61
-3.47%
9,202,086
-3.4%
105,594
-3.07%
2,159,318
-2.75%
151,355
-4.73%
224,902
-7.39%
139,042
-1.92%
1,352,906
-2.04%
63,845.53
-2.64%
132,608
-3.32%
428,091
-4.36%
4,224,226
-3.46%
2,370.38
-1.76%
668.28
-3.02%
5,580.2
-2.97%
71,754.05
-0.82%
115,410
-0.23%
8,784.39
+0.69%
19,923.62
-0.37%
20,192.7
-4.94%
376,498
-10.6%
15,081.05
-12.16%
16,996.61
-3.9%
5,037.22
-2%
249,764
-0.82%
2,357.41
-2.82%
1,881,234
-0.68%
7,647.66
-3.21%
438.43
-3.02%
21,378.86
-0.96%
5,048.19
-2.09%
17,593.23
-4.31%
1.78
-2.15%
0.0169
+0.06%
51,804.73
-3%
10,212.79
-3.48%
8,072.64
-2.69%
78,992.26
+4.24%
73,679.9
-0.98%
14,023.27
-1.83%
86,111.69
-6.86%
3,857.72
-5.49%
11,583.31
-3.17%
34,048.84
-1.37%
407,453
-0.43%
0.5704
-2.94%
158,490
-0.31%
165,105
-3.38%
65,060.18
-3.13%
2,037.27
-1.01%
1,066.53
-2.68%
1,109,913
-3.23%
25,775.37
+13.45%
6,180.82
-3.21%
13,545.46
-0.42%
2,897.15
-2.65%
401,103
-1.92%
18,466.28
-5.15%
741.89
-1.8%
132,322
-10.11%
730.72
-4.85%
56,408.42
+2.18%
17,672.6
-0.58%
6,307.83
-1.38%
202,147
+0.68%
4,016.48
-1.6%
1,788.63
-3.41%
20,928.27
-0.11%
3,206.71
-1.04%
7,175.41
-2.6%
1,963.19
-5.7%
58
+0.95%
1.17
-2.41%
5,979.74
-3.81%
5,496.64
-1.57%
1,524.04
-6.17%
2,455.31
-2.19%
16,567.99
-2.61%
16,058.78
-5.59%
16,118.8
+0.53%
Coin xu hướng
735.86
+513.22%
17,121.61
-2.54%
16,118.8
+0.53%
325,938
+32.12%
26,435
+0.01%
78,992.26
+4.24%
70.43
+98.27%
726.93
-10.14%
13,703.11
-7.74%
17,629.14
+231.37%
111.45
-2.99%
31.98
-7.92%
5,472.21
-23.76%
11.6
-3.81%
1,765.22
+3.72%
110.28
-2.74%
8.67
-3.86%
8,422.16
+21.52%
965.76
+1.98%
13,785.13
-7.44%
1,054.01
-8.66%
1,492.12
-31.46%
3,902.7
+20.83%
226.14
+1.22%
8,784.39
+0.69%
22,728.27
-0.9%
6,768
+14.17%
384.98
+1.84%
88,849,264
+0.22%
4,405.96
-16.04%
2,906.52
+28.04%
3,899.62
-0.33%
1,899.54
+5.91%
0.059
-4.84%
19,923.62
-0.37%
63,845.53
-2.64%
37.92
-3.68%
5.21
-6.8%
3,058.25
+0.83%
21,482.26
-36.75%
10,496.92
-3.48%
5,140.31
-9.2%
12.9
-5.49%
4,646.67
-0.31%
26.2
-4.55%
3.82
+1.7%
3.25
-6.17%
15,081.05
-12.16%
8,658,284
-2.18%
1,974.57
-13.32%
866.87
-8.66%
1,092.76
-4.82%
25,775.37
+13.45%
7,403.23
+14.79%
2,746.18
-10.89%
6,243.98
+5.96%
363.13
-41.26%
59.08
+39.94%
4,802.31
+2.62%
71,836.14
-6.74%
0.0164
+1.68%
8,918.99
-2.69%
1,830.78
+3.53%
241,571
+12.05%
2,023.89
+7.01%
1.78
-2.15%
158.86
-4.12%
0.8591
+1.7%
123.14
-0.52%
1.98
-6.55%
16.97
+0.77%
477.01
+2.81%
5.61
-9.54%
6,045.65
+12.97%
7,208.81
-5.63%
1,564.08
+9.31%
4,090.56
-2.99%
16,398.67
-7.18%
58
+0.95%
1,709
+3.45%
346.56
-2.66%
12,280.87
+3.14%
3,816.3
+7.53%
376,498
-10.6%
29,073.13
+7.59%
275.18
-18.67%
1,954.99
+2.7%
422.01
-3.72%
3,722.66
-5.96%
5,979.74
-3.81%
1,855.5
+1.21%
340.76
+1.75%
88,928,641
+0.32%
139,042
-1.92%
132,322
-10.11%
51,804.73
-3%
56,998.2
-1.89%
765.73
-7.52%
849.51
+3.69%
58.24
+5.74%
10,143.99
-4.04%
47.2
-0.35%
73,679.9
-0.98%
5,037.22
-2%
0.0169
+0.06%
14,234.4
-2.87%
87.53
+9.93%
59,501.36
+7.6%
5.06
-9.95%
16,747.91
+1.14%
2.21
-7.53%
99.5
+3.75%
743,678
-1.67%
2,161.77
-13.03%
35.56
-7.75%
0.3627
-9.53%
68.42
-9.12%
7,647.66
-3.21%
7.8
-9.63%
6,754.98
-2.31%
812.3
-5.81%
313,792
-0.9%
3.33
-3.81%
8.6
-5.1%
563.56
+6.52%
4,126.61
-2.81%
651.59
-13.39%
69,319.91
+4.82%
353.66
+14.07%
2,087.38
-3.65%
202,147
+0.68%
9,599.34
-14.23%
0.872
-4.91%
92.64
-5.1%
731.08
-4.59%
121.24
-15.66%
27.8
-17.32%
24
+14.29%
5,016.63
-3.34%
1,524.04
-6.17%
1,315.29
-4.27%
18,466.28
-5.15%
0.297
-5.02%
694.38
+3.1%
16,567.99
-2.61%
1,746.23
-12.57%
96,992.31
-2.85%
86,111.69
-6.86%
1.67
-1.59%
111.37
-6.87%
1,568.96
+0.53%
1,034.43
-2.24%
4.12
-1.55%
14,710.64
-1.4%
1,460.49
-4.81%
1,411.13
-12.54%
2,386.51
-0.64%
438.43
-3.02%
13.27
+2.29%
160.03
-5.05%
16,058.78
-5.59%
64,393.85
-6.73%
23,362.07
-2%
2,370.38
-1.76%
668.28
-3.02%
366,549
-12.31%
5,580.2
-2.97%
2,776.61
+20.3%
3,423.67
-4.2%
1,569.02
+0.36%
1,168.43
+0.86%
6,003.55
-8.45%
4,224,226
-3.46%
14,088.88
+7.34%
7.87
-9.52%
13,149.62
-1.17%
11,545.05
-3.7%
70,536.98
-0.95%
1.17
-2.41%
531.81
+5.81%
428,091
-4.36%
7,384.71
-3.67%
2.83
-7.24%
145,344
-2.98%
9,706.15
-10.07%
707.51
-9.14%
70.49
-6.87%
4,625.04
-7.2%
342.43
-0.63%
33,707.47
-2.06%
18,081.39
-0.05%
115,410
-0.23%
2.33
-0.04%
5.27
-3.62%
21,378.86
-0.96%
18,811.63
-4.29%
71,754.05
-0.82%
91,888.57
-5.4%
100.11
-5.16%
165,105
-3.38%
6,969.26
-4.27%
1,436.67
-3.19%
1,352,906
-2.04%
8,072.64
-2.69%
158,490
-0.31%
16.74
-5.24%
5,204.29
-0.08%
2.32
-4.57%
711.14
-4.4%
4,640.13
-5.04%
66.83
-5.87%
3,857.72
-5.49%
522.28
-0.56%
30,798.26
-2.73%
4,016.02
-3.49%
635.14
-0.7%
743.73
-11.58%
11,583.31
-3.17%
952.53
+0.58%
24,420.72
-4.73%
135.17
-2.58%
6,997.61
-2.89%
20,192.7
-4.94%
468,836
-7.26%
132,608
-3.32%
600.09
-1.92%
16,996.61
-3.9%
8,556.52
-2.42%
60.73
-2.74%
249,764
-0.82%
50.35
-0.67%
2,794.07
-4.67%
22,569.52
-1.48%
761.73
-2.39%
3,495.1
-0.73%
105.34
-4.57%
34.58
-0.79%
343.4
-7.08%
1,066.53
-2.68%
11.75
-2.55%
55.26
-0.2%
1,452.62
-5.25%
6,382.94
-6.91%
5,048.19
-2.09%
23.84
+0.8%
2,357.5
-8.22%
75.75
-12.94%
36,353.27
-3.29%
13,494.09
+0.65%
99.59
-0.18%
13,056.03
-4.68%
2,320.37
-3.08%
791,936
-4.63%
1,690.67
-5.18%
1,963.19
-5.7%
114,953
-6.71%
439,468
-3.8%
2,964
+1.72%
34,048.84
-1.37%
65,060.18
-3.13%
49,952.67
+4.27%
16,601.13
-5.7%
5,878.52
-1.1%
16
+3.86%
83.71
-10.26%
2,897.15
-2.65%
3,478.97
-9.42%
1,992.37
-4.54%
3,928.42
-1.01%
2,172.29
-2.24%
7,805.11
-5.4%
374.47
+1.87%
13.12
+0.43%
644.79
-1.2%
12,490.6
-0.04%
3,190.84
+0.35%
788.39
-5.98%
10,162.9
-3.95%
420.42
-2.02%
547.69
+2.5%
257.44
-1.4%
164,557
-4%
2,357.41
-2.82%
458.8
-3.7%
492.65
-5.75%
3,659.14
-1.9%
66.96
-3.86%
46,036.89
-7.08%
4,389.05
-2.55%
730.72
-4.85%
346.62
-1.41%
19,632.57
-6.88%
38.68
-3.55%
133,326,813
-1.79%
53,209.02
+0.02%
316
0.5704
-2.94%
6,569.52
-1.51%
5,386.44
-3.59%
17,593.23
-4.31%
1,788.63
-3.41%
179.39
-7.23%
6,180.82
-3.21%
2,455.31
-2.19%
16,648
-1.09%
18,421.61
-1.03%
6,296.97
+3.72%
1,778.05
-8.06%
17,672.6
-0.58%
2,069.02
-2.11%
20,214.67
-3.51%
3,560.71
-3.64%
454.52
-0.39%
89.24
-2.66%
7,805.11
-3.58%
1.4
-2.52%
1,592.78
-1.94%
232.05
-3.5%
248,450
-3.17%
147.63
-1.05%
1,484.35
-3.92%
1,109,913
-3.23%
26,907.77
+1.92%
107,503
-1.12%
4,016.48
-1.6%
384,435
-6.18%
35,151.91
-5.96%
1,240.88
-0.62%
18,084.16
+6.98%
62,178.61
-5.6%
3,000.34
-5.09%
3,206.71
-1.04%
4,900.21
-1.47%
5,315.01
-0.68%
5,619.25
-5.55%
3,970.29
-1.97%
1,150.84
-4.17%
886,376
-0.13%
2,484.22
+1.09%
10,212.79
-3.48%
1,881,234
-0.68%
401,103
-1.92%
219.77
-3.13%
247.66
+0.02%
37.7
-9.04%
110,003
-10.44%
741.89
-1.8%
52,333.89
+0.58%
964.59
-1.31%
56,408.42
+2.18%
11,316.08
+1.42%
1,172
+4%
27,013.6
-1.52%
2,037.27
-1.01%
129.65
-6.19%
890.25
-0.11%
102.21
-3.84%
22,754.73
-0.21%
2,923,607
-3.31%
1,983.82
+0.6%
8,466.56
+0.02%
21,487.55
-1.59%
2,764.97
-7.01%
4,072.04
-6.65%
1,533.57
-1.2%
30,874.13
-3.54%
637.14
-2.09%
464.08
-2.1%
126.9
-4.82%
314.57
-1.8%
389,991
-2.24%
9,517.3
-1.91%
264.51
-4.93%
6,307.83
-1.38%
18,256.7
-4.14%
2,312.43
-0.44%
241,306
+2.96%
204
-0.49%
26.94
-5.55%
164,152
-1.74%
578,107
-2.52%
8,739.08
-7.33%
264.85
-6.6%
407,204
-3.67%
143,408
-2.5%
3,601.07
-2.35%
1,817.67
-1.56%
550
3,002.99
+4.05%
43.86
-2.52%
11,827.17
-2.8%
13,467.12
+3.06%
13,545.46
-0.42%
5,011.34
-5.47%
2,701.36
-3.2%
14,023.27
-1.83%
5,596.08
-6.52%
1,206.49
-4.26%
26,448.4
-0.007297%
22,963.79
-3.97%
40,216.13
-2.04%
8,582.97
-1.98%
93.79
+0.81%
2,675.01
-2.67%
329.67
-2.18%
1,546.36
-0.67%
33,497.08
-3.7%
1,547.86
-3.28%
20.24
-4.47%
7,836.24
-7.38%
407,453
-0.43%
1,500
20,928.27
-0.11%
240,777
-3.27%
7,175.41
-2.6%
1,349.26
+2.22%
63,705.99
-0.48%
156,803
+1.08%
71,912.79
-4.41%
4,820.83
-2.02%
20,876.14
-1.11%
7,003.43
-2.38%
15,435.59
-4.93%
14,444.97
-4.2%
57,688.98
-0.66%
3,696.18
-1.74%
1,688.02
-1.98%
28,390.49
+0.02%
2,008.17
-2.55%
66.14
-2.53%
6,434.59
-2.15%
24,977.28
-0.92%
1,891.82
-2.17%
756.47
-2.77%
5,496.64
-1.57%
21,244.15
-2.06%
26,390
+0.01%
644.47
-4.61%
4,674,004
-0.85%
58,209.77
-2.42%
13,838.05
-3.66%
3,791.15
-2.77%
509.08
-2.11%
25,928.83
-1.59%
11,344.33
-2.8%
31,456.16
-2.21%
11,393.21
-0.94%
8,077.01
-2.64%
28,892.12
-1.78%
5,212.23
-2.02%
9,088.32
-3.96%
26,141.48
-2.83%
3,886.83
-2.04%
28,812.75
-1.87%
3,029
-1.37%
5,505.96
-3.12%
832.14
-0.7%
549.03
-3.73%
1,805.38
-3.48%
3,121.81
-0.49%
385.5
-2.39%
7,993.26
+0.39%
Mới niêm yết
10,496.92
-3.48%
4,405.96
-16.04%
1,974.57
-13.32%
160.03
-5.05%
7,208.81
-5.63%
26.2
-4.55%
1,411.13
-12.54%
743.73
-11.58%
121.24
-15.66%
866.87
-8.66%
707.51
-9.14%
110,003
-10.44%
4,640.13
-5.04%
1,315.29
-4.27%
9,599.34
-14.23%
12.9
-5.49%
2,161.77
-13.03%
56,998.2
-1.89%
3.25
-6.17%
35,151.91
-5.96%
10,162.9
-3.95%
531.81
+5.81%
4,016.02
-3.49%
23,362.07
-2%
5.21
-6.8%
522.28
-0.56%
96,992.31
-2.85%
8,739.08
-7.33%
59,501.36
+7.6%
37.7
-9.04%
2,023.89
+7.01%
91,888.57
-5.4%
458.8
-3.7%
6,296.97
+3.72%
1,168.43
+0.86%
849.51
+3.69%
1,452.62
-5.25%
66.83
-5.87%
13,056.03
-4.68%
2,746.18
-10.89%
92.64
-5.1%
3.33
-3.81%
47.2
-0.35%
1,206.49
-4.26%
34.58
-0.79%
6,382.94
-6.91%
8.6
-5.1%
1,746.23
-12.57%
0.297
-5.02%
16.74
-5.24%
3,478.97
-9.42%
145,344
-2.98%
1,349.26
+2.22%
22,569.52
-1.48%
3,722.66
-5.96%
6,003.55
-8.45%
71,836.14
-6.74%
5,596.08
-6.52%
2.21
-7.53%
342.43
-0.63%
99.59
-0.18%
16,398.67
-7.18%
0.059
-4.84%
55.26
-0.2%
5,016.63
-3.34%
6,997.61
-2.89%
0.872
-4.91%
731.08
-4.59%
29,073.13
+7.59%
1,830.78
+3.53%
100.11
-5.16%
4,090.56
-2.99%
1,492.12
-31.46%
7,805.11
-5.4%
16.97
+0.77%
3,000.34
-5.09%
1,855.5
+1.21%
2.83
-7.24%
1.98
-6.55%
9,706.15
-10.07%
1,709
+3.45%
26,448.4
-0.007297%
24,420.72
-4.73%
111.37
-6.87%
70.49
-6.87%
0.3627
-9.53%
2,320.37
-3.08%
5.61
-9.54%
0.8591
+1.7%
6,243.98
+5.96%
88,849,264
+0.22%
0.0164
+1.68%
5,505.96
-3.12%
3.82
+1.7%
3,058.25
+0.83%
75.75
-12.94%
1,805.38
-3.48%
114,953
-6.71%
468,836
-7.26%
385.5
-2.39%
12,280.87
+3.14%
70,536.98
-0.95%
4,625.04
-7.2%
1,436.67
-3.19%
57,688.98
-0.66%
761.73
-2.39%
18,811.63
-4.29%
83.71
-10.26%
58.24
+5.74%
5.06
-9.95%
3,190.84
+0.35%
2.33
-0.04%
264.51
-4.93%
343.4
-7.08%
13.27
+2.29%
11,344.33
-2.8%
2,776.61
+20.3%
62,178.61
-5.6%
1,778.05
-8.06%
68.42
-9.12%
59.08
+39.94%
8,658,284
-2.18%
7.8
-9.63%
6,969.26
-4.27%
3,970.29
-1.97%
7,384.71
-3.67%
2,087.38
-3.65%
8,918.99
-2.69%
24
+14.29%
3,560.71
-3.64%
550
14,710.64
-1.4%
37.92
-3.68%
7,836.24
-7.38%
2,794.07
-4.67%
407,204
-3.67%
13,785.13
-7.44%
8,582.97
-1.98%
275.18
-18.67%
2,357.5
-8.22%
3,899.62
-0.33%
1,054.01
-8.66%
7,805.11
-3.58%
14,444.97
-4.2%
3,857.72
-5.49%
135.17
-2.58%
6,754.98
-2.31%
11,545.05
-3.7%
765.73
-7.52%
123.14
-0.52%
5,979.74
-3.81%
1,524.04
-6.17%
4,126.61
-2.81%
1,992.37
-4.54%
6,569.52
-1.51%
16,058.78
-5.59%
1.17
-2.41%
18,084.16
+6.98%
46,036.89
-7.08%
788.39
-5.98%
5,878.52
-1.1%
179.39
-7.23%
58
+0.95%
73,679.9
-0.98%
1,954.99
+2.7%
3,601.07
-2.35%
346.56
-2.66%
743,678
-1.67%
5,037.22
-2%
33,707.47
-2.06%
4.12
-1.55%
22,728.27
-0.9%
14,234.4
-2.87%
86,111.69
-6.86%
1,533.57
-1.2%
5.27
-3.62%
3,816.3
+7.53%
202,147
+0.68%
204
-0.49%
3,495.1
-0.73%
3,902.7
+20.83%
600.09
-1.92%
8,784.39
+0.69%
5,204.29
-0.08%
2,964
+1.72%
26,390
+0.01%
12,490.6
-0.04%
18,256.7
-4.14%
6,768
+14.17%
2,897.15
-2.65%
40,216.13
-2.04%
164,557
-4%
6,045.65
+12.97%
376,498
-10.6%
99.5
+3.75%
5,140.31
-9.2%
3,659.14
-1.9%
363.13
-41.26%
1,817.67
-1.56%
18,421.61
-1.03%
16,648
-1.09%
6,307.83
-1.38%
139,042
-1.92%
4,072.04
-6.65%
35.56
-7.75%
389,991
-2.24%
36,353.27
-3.29%
11.75
-2.55%
3,791.15
-2.77%
27.8
-17.32%
374.47
+1.87%
13.12
+0.43%
19,923.62
-0.37%
4,802.31
+2.62%
340.76
+1.75%
1.67
-1.59%
7.87
-9.52%
28,892.12
-1.78%
21,244.15
-2.06%
49,952.67
+4.27%
26,907.77
+1.92%
26,141.48
-2.83%
63,705.99
-0.48%
53,209.02
+0.02%
25,928.83
-1.59%
107,503
-1.12%
21,378.86
-0.96%
21,482.26
-36.75%
644.47
-4.61%
4,674,004
-0.85%
31,456.16
-2.21%
1,150.84
-4.17%
156,803
+1.08%
129.65
-6.19%
1,546.36
-0.67%
158.86
-4.12%
2,069.02
-2.11%
2,484.22
+1.09%
27,013.6
-1.52%
2,764.97
-7.01%
69,319.91
+4.82%
22,963.79
-3.97%
313,792
-0.9%
28,812.75
-1.87%
1,690.67
-5.18%
1.78
-2.15%
7,993.26
+0.39%
13,838.05
-3.66%
1,569.02
+0.36%
88,928,641
+0.32%
353.66
+14.07%
264.85
-6.6%
547.69
+2.5%
1,172
+4%
66.14
-2.53%
5,315.01
-0.68%
2,037.27
-1.01%
13,494.09
+0.65%
1,460.49
-4.81%
56,408.42
+2.18%
477.01
+2.81%
741.89
-1.8%
20,876.14
-1.11%
19,632.57
-6.88%
1,788.63
-3.41%
0.0169
+0.06%
832.14
-0.7%
24,977.28
-0.92%
71,912.79
-4.41%
384.98
+1.84%
5,619.25
-5.55%
2,172.29
-2.24%
1,500
464.08
-2.1%
1,352,906
-2.04%
711.14
-4.4%
2,008.17
-2.55%
20,214.67
-3.51%
4,820.83
-2.02%
549.03
-3.73%
28,390.49
+0.02%
226.14
+1.22%
87.53
+9.93%
33,497.08
-3.7%
5,212.23
-2.02%
13,149.62
-1.17%
240,777
-3.27%
105.34
-4.57%
1,899.54
+5.91%
164,152
-1.74%
20,928.27
-0.11%
756.47
-2.77%
89.24
-2.66%
3,886.83
-2.04%
3,206.71
-1.04%
3,121.81
-0.49%
422.01
-3.72%
7,175.41
-2.6%
6,434.59
-2.15%
5,011.34
-5.47%
248,450
-3.17%
384,435
-6.18%
0.5704
-2.94%
2,312.43
-0.44%
16
+3.86%
30,874.13
-3.54%
232.05
-3.5%
15,081.05
-12.16%
2,370.38
-1.76%
316
16,601.13
-5.7%
578,107
-2.52%
438.43
-3.02%
2,701.36
-3.2%
3,029
-1.37%
66.96
-3.86%
249,764
-0.82%
439,468
-3.8%
2.32
-4.57%
1,891.82
-2.17%
14,088.88
+7.34%
1,983.82
+0.6%
6,180.82
-3.21%
694.38
+3.1%
16,747.91
+1.14%
22,754.73
-0.21%
2,906.52
+28.04%
38.68
-3.55%
2,923,607
-3.31%
637.14
-2.09%
329.67
-2.18%
8,466.56
+0.02%
1,484.35
-3.92%
1,592.78
-1.94%
5,496.64
-1.57%
2,675.01
-2.67%
1,963.19
-5.7%
1,688.02
-1.98%
64,393.85
-6.73%
9,088.32
-3.96%
1,034.43
-2.24%
30,798.26
-2.73%
21,487.55
-1.59%
1,240.88
-0.62%
241,306
+2.96%
241,571
+12.05%
20.24
-4.47%
635.14
-0.7%
1.4
-2.52%
8,077.01
-2.64%
219.77
-3.13%
7,403.23
+14.79%
93.79
+0.81%
8,556.52
-2.42%
10,212.79
-3.48%
63,845.53
-2.64%
18,466.28
-5.15%
26.94
-5.55%
20,192.7
-4.94%
1,881,234
-0.68%
407,453
-0.43%
25,775.37
+13.45%
147.63
-1.05%
132,608
-3.32%
11,827.17
-2.8%
13,545.46
-0.42%
4,900.21
-1.47%
730.72
-4.85%
366,549
-12.31%
143,408
-2.5%
4,224,226
-3.46%
812.3
-5.81%
51,804.73
-3%
563.56
+6.52%
52,333.89
+0.58%
3,423.67
-4.2%
13,467.12
+3.06%
10,143.99
-4.04%
65,060.18
-3.13%
17,672.6
-0.58%
2,357.41
-2.82%
18,081.39
-0.05%
7,647.66
-3.21%
11,316.08
+1.42%
420.42
-2.02%
133,326,813
-1.79%
43.86
-2.52%
1,109,913
-3.23%
1,547.86
-3.28%
401,103
-1.92%
8,072.64
-2.69%
11,583.31
-3.17%
5,386.44
-3.59%
34,048.84
-1.37%
1,066.53
-2.68%
5,580.2
-2.97%
2,455.31
-2.19%
964.59
-1.31%
115,410
-0.23%
952.53
+0.58%
668.28
-3.02%
314.57
-1.8%
4,016.48
-1.6%
17,593.23
-4.31%
102.21
-3.84%
71,754.05
-0.82%
2,386.51
-0.64%
14,023.27
-1.83%
7,003.43
-2.38%
3,002.99
+4.05%
16,996.61
-3.9%
11,393.21
-0.94%
3,696.18
-1.74%
886,376
-0.13%
158,490
-0.31%
428,091
-4.36%
132,322
-10.11%
3,928.42
-1.01%
346.62
-1.41%
16,567.99
-2.61%
15,435.59
-4.93%
247.66
+0.02%
509.08
-2.11%
644.79
-1.2%
1,564.08
+9.31%
492.65
-5.75%
791,936
-4.63%
4,389.05
-2.55%
1,092.76
-4.82%
165,105
-3.38%
257.44
-1.4%
890.25
-0.11%
58,209.77
-2.42%
5,048.19
-2.09%
4,646.67
-0.31%
651.59
-13.39%
454.52
-0.39%
126.9
-4.82%
1,568.96
+0.53%
23.84
+0.8%
50.35
-0.67%
60.73
-2.74%
9,517.3
-1.91%
Layer 1 + Layer 2
46,224,737
-2.79%
15,806,262
-2.42%
3,885,325
-3.4%
18,132.93
-2.59%
6,471.14
-0.4%
580,489
-3.33%
4,724.61
-3.47%
9,202,086
-3.4%
105,594
-3.07%
139,042
-1.92%
63,845.53
-2.64%
2,370.38
-1.76%
668.28
-3.02%
5,580.2
-2.97%
115,410
-0.23%
5,037.22
-2%
249,764
-0.82%
10,212.79
-3.48%
8,739.08
-7.33%
96,992.31
-2.85%
3,000.34
-5.09%
59,501.36
+7.6%
13,056.03
-4.68%
14,023.27
-1.83%
11,583.31
-3.17%
407,453
-0.43%
0.5704
-2.94%
2,037.27
-1.01%
1,066.53
-2.68%
91,888.57
-5.4%
2,923,607
-3.31%
66.96
-3.86%
6,754.98
-2.31%
730.72
-4.85%
14,088.88
+7.34%
5,386.44
-3.59%
6,434.59
-2.15%
2,701.36
-3.2%
7,805.11
-3.58%
2,455.31
-2.19%
6,969.26
-4.27%
164,152
-1.74%
62,178.61
-5.6%
2,312.43
-0.44%
1,172
+4%
5,878.52
-1.1%
952.53
+0.58%
204
-0.49%
6,243.98
+5.96%
8,784.39
+0.69%
19,923.62
-0.37%
15,081.05
-12.16%
66.83
-5.87%
6,382.94
-6.91%
3,899.62
-0.33%
635.14
-0.7%
2,675.01
-2.67%
407,204
-3.67%
2,794.07
-4.67%
5,979.74
-3.81%
1,688.02
-1.98%
2,776.61
+20.3%
9,706.15
-10.07%
10,496.92
-3.48%
4,405.96
-16.04%
1,974.57
-13.32%
160.03
-5.05%
7,208.81
-5.63%
26.2
-4.55%
743.73
-11.58%
121.24
-15.66%
866.87
-8.66%
707.51
-9.14%
110,003
-10.44%
1,315.29
-4.27%
9,599.34
-14.23%
12.9
-5.49%
2,161.77
-13.03%
56,998.2
-1.89%
3.25
-6.17%
735.86
+513.22%
17,121.61
-2.54%
325,938
+32.12%
26,435
+0.01%
70.43
+98.27%
726.93
-10.14%
13,703.11
-7.74%
17,629.14
+231.37%
111.45
-2.99%
31.98
-7.92%
5,472.21
-23.76%
11.6
-3.81%
1,765.22
+3.72%
110.28
-2.74%
8.67
-3.86%
8,422.16
+21.52%
965.76
+1.98%
AI
8,658,284
-2.18%
132,608
-3.32%
114,953
-6.71%
71,754.05
-0.82%
16,747.91
+1.14%
2,357.41
-2.82%
17,593.23
-4.31%
2,746.18
-10.89%
0.8591
+1.7%
2.21
-7.53%
47.2
-0.35%
346.56
-2.66%
1,168.43
+0.86%
145,344
-2.98%
111.45
-2.99%
761.73
-2.39%
23,362.07
-2%
3,696.18
-1.74%
132,322
-10.11%
730.72
-4.85%
14,088.88
+7.34%
14,234.4
-2.87%
18,811.63
-4.29%
7,175.41
-2.6%
31,456.16
-2.21%
2,764.97
-7.01%
1,524.04
-6.17%
2,455.31
-2.19%
247.66
+0.02%
241,571
+12.05%
6,969.26
-4.27%
1,492.12
-31.46%
11,316.08
+1.42%
4,126.61
-2.81%
4,016.02
-3.49%
1,992.37
-4.54%
3,902.7
+20.83%
464.08
-2.1%
27.8
-17.32%
8,422.16
+21.52%
2.83
-7.24%
46,224,737
-2.79%
15,806,262
-2.42%
3,885,325
-3.4%
18,132.93
-2.59%
6,471.14
-0.4%
580,489
-3.33%
4,724.61
-3.47%
9,202,086
-3.4%
105,594
-3.07%
139,042
-1.92%
2,370.38
-1.76%
668.28
-3.02%
5,580.2
-2.97%
115,410
-0.23%
5,037.22
-2%
10,212.79
-3.48%
8,739.08
-7.33%
96,992.31
-2.85%
10,496.92
-3.48%
4,405.96
-16.04%
1,974.57
-13.32%
160.03
-5.05%
7,208.81
-5.63%
26.2
-4.55%
1,411.13
-12.54%
743.73
-11.58%
121.24
-15.66%
866.87
-8.66%
110,003
-10.44%
4,640.13
-5.04%
1,315.29
-4.27%
9,599.34
-14.23%
12.9
-5.49%
2,161.77
-13.03%
56,998.2
-1.89%
3.25
-6.17%
35,151.91
-5.96%
Meme
4,575.99
-5.05%
346.58
-3.81%
224,902
-7.39%
325,938
+32.12%
376,498
-10.6%
1.78
-2.15%
1,452.62
-5.25%
100.11
-5.16%
342.43
-0.63%
743.73
-11.58%
31.98
-7.92%
37.7
-9.04%
1,855.5
+1.21%
160.03
-5.05%
92.64
-5.1%
0.872
-4.91%
3.25
-6.17%
1,709
+3.45%
731.08
-4.59%
0.0164
+1.68%
5.61
-9.54%
726.93
-10.14%
0.3627
-9.53%
12.9
-5.49%
8.6
-5.1%
34.58
-0.79%
735.86
+513.22%
16.97
+0.77%
26.2
-4.55%
5.21
-6.8%
2,023.89
+7.01%
13,785.13
-7.44%
68.42
-9.12%
35.56
-7.75%
4,090.56
-2.99%
37.92
-3.68%
58
+0.95%
384.98
+1.84%
1,492.12
-31.46%
121.24
-15.66%
75.75
-12.94%
1,805.38
-3.48%
866.87
-8.66%
3,902.7
+20.83%
707.51
-9.14%
59.08
+39.94%
3.82
+1.7%
8,658,284
-2.18%
132,608
-3.32%
114,953
-6.71%
71,754.05
-0.82%
16,747.91
+1.14%
2,357.41
-2.82%
17,593.23
-4.31%
0.8591
+1.7%
47.2
-0.35%
346.56
-2.66%
1,168.43
+0.86%
145,344
-2.98%
761.73
-2.39%
23,362.07
-2%
3,696.18
-1.74%
132,322
-10.11%
730.72
-4.85%
46,224,737
-2.79%
15,806,262
-2.42%
3,885,325
-3.4%
18,132.93
-2.59%
6,471.14
-0.4%
580,489
-3.33%
4,724.61
-3.47%
9,202,086
-3.4%
105,594
-3.07%
139,042
-1.92%
63,845.53
-2.64%
2,370.38
-1.76%
668.28
-3.02%
5,580.2
-2.97%
115,410
-0.23%
5,037.22
-2%
249,764
-0.82%
10,212.79
-3.48%
8,739.08
-7.33%
96,992.31
-2.85%
5.0
(1)
Nên đầu tư Vulcan Forged PYR (PYR) không?
Tín hiệu
Master_Trader
25 phút trước
970
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
17.62%Giá vào
2,215,813,305.26
Đã chạy được
25m : 21s
1️⃣ NGÀY 1️⃣0️⃣ LỆNH 1️⃣0️⃣0️⃣ MAY MẮN
Vũ Ngọc Ánh
28 phút trước 1126
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
20.46%Giá vào
2,215,310,400
Đã chạy được
28m : 28s
Short BTC về 1 tỉ9 👇🏻👇🏻👇🏻
Team_Hup
44 phút trước 984
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
23.6%
Chốt lãi
Giá vào
99,999,999
41,994,960
Đã chạy được
44m : 23s
Hup hay húp đậm 🪅🪅🪅🪅
Team_Hup
một giờ trước 1050
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
17.96%
Chốt lãi
Giá vào
9,999,999,999
2,221,984,800
Đã chạy được
45m : 28s
Húp liên tục 🪅🪅🪅
Hao_Messi
một giờ trước 696
#Futures
Đang mở vị thế LONG MORPHO/VNDC [50x]
Lãi/lỗ
28.64%Giá vào
26,444.48
Đã chạy được
47m : 6s
X10 x20 💪💪💪💪💪
Kèo TOP Ónus 🌪️ Bấm trang cá nhân để xem thêm...
Hao_Messi
một giờ trước 521
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
20.89%Giá vào
41,983,528.66
Đã chạy được
49m : 20s
⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me
Panda_Hong
một giờ trước 884
#Futures
Đang mở vị thế LONG TRUMP/VNDC [50x]
Lãi/lỗ
0.81%Giá vào
295,404
Đã chạy được
49m : 22s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
DNEC_leader
một giờ trước 1523
#Futures
Đang mở vị thế LONG FOXY/VNDC [25x]
Lãi/lỗ
123.34%
Chốt lãi
Giá vào
Cắt lỗ
999
50.69
47.88
Đã chạy được
53m : 55s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
BMW_All.in
một giờ trước 745
#Futures
Đang mở vị thế LONG BIGTIME/VNDC [25x]
Lãi/lỗ
9.02%Giá vào
1,778.41
Đã chạy được
1h : 00s
𝐍𝐡𝐚̂́𝐭 𝐋𝐞̣̂𝐧𝐡 Đ𝐢̣𝐧𝐡 𝐆𝐢𝐚𝐧𝐠 𝐒𝐨̛𝐧🚀🚀🚀
Bạn muốn X20 TK , Bấm ngay😎
BOT_AI
một giờ trước 582
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
35.52%Giá vào
26,180
Đã chạy được
1h : 1m : 7s
✨⚡️🚀💥📈📊🎯💸🤖🧠💎
🐲BOT_AI không đi ngủ, không ngáp🐲
👉👉Chỉ biết: đọc dữ liệu – phán xu hướng – gửi kèo sát thủ.
👉👉Người sai – Bot sửa. Người chậm – Bot nhanh!
NDT-Chun
một giờ trước 2022
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
13.8%Giá vào
2,221,245,600
Đã chạy được
1h : 19m : 26s
Long BTC
Golden_Bull
2 giờ trước 762
#Futures
Đang mở vị thế SHORT SUI/VNDC [40x]
Lãi/lỗ
2.84%Giá vào
71,759
Đã chạy được
1h : 31m : 57s
Xin chào các bạn đến với của Đạt . Nơi học hỏi đầu tư 🇻🇳🇻🇳🇻🇳
DUONGQUOC_CUONG
2 giờ trước 1088
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
25.38%Giá vào
41,789,760
Đã chạy được
1h : 36m : 38s
Long 🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
hieudola
2 giờ trước 404
#Futures
Đang mở vị thế SHORT ONUS/VNDC [30x]
Lãi/lỗ
7.53%
Chốt lãi
Giá vào
14,456.9
14,587.4
Đã chạy được
1h : 38m : 14s
Sọt
LE_DINH_DUC
2 giờ trước 862
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
20.05%Giá vào
41,812,000
Đã chạy được
1h : 38m : 22s
🚀Gót chân người chiến thắng🚀🚀
✈️Toàn kèo Xanh💚Bấm Xem Ngay👉
LE_DINH_DUC
2 giờ trước 1958
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
3.08%Giá vào
2,219,340,000
Đã chạy được
1h : 39m : 28s
🚀Gót chân người chiến thắng🚀🚀
✈️Toàn kèo Xanh💚Bấm Xem Ngay👉
NGÔ THỊ PHƯỢNG
2 giờ trước 1311
#Futures
Đang mở vị thế LONG TRUMP/VNDC [50x]
Lãi/lỗ
85.12%Giá vào
290,412
Đã chạy được
1h : 39m : 34s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
Hiepv196
3 giờ trước 4389
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
27.63%Giá vào
Cắt lỗ
2,213,899,869.14
2,190,893,140
Đã chạy được
2h : 36m : 25s
Long BTC 🌾🌾🌾
Nguyễn Thị Thu
3 giờ trước 3870
#Futures
Đang mở vị thế LONG BTC/VNDC [70x]
Lãi/lỗ
34.42%Giá vào
2,207,937,600
Đã chạy được
2h : 41m : 58s
Không xanh đời không nể
Lệnh vip sẵn ở trang🔥
Nga_Trade_BTC
3 giờ trước 1146
#Futures
Đang mở vị thế SHORT GIFT/VNDC [50x]
Lãi/lỗ
37.35%Giá vào
100.69
Đã chạy được
2h : 57m : 3s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐