Vulcan Forged PYR
PYR/VND
Giá PYR hôm nay
32,745.06
VND
-1.45%
24 giờ qua
Biểu đồ giá PYR
Cập nhật gần nhất vào 22-04-2025 16:46 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
475
Khối lượng 24h
2,756,867.97 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
1,952,887.62 VND
Vốn hóa thị trường
52,553,895.21 USD
Vốn hóa pha loãng
62,017,705.42 USD
Cao nhất 1 năm
179,188
VND
Thấp nhất 1 năm
23,197.23
VND
Thấp nhất
23,197.23
VND
Cao nhất
1,277,421
VND
Lưu hành
42,370,073.89
Tổng cung
50,000,000
Tổng cung tối đa
50,000,000
Biến động (1 ngày)
-1.45%
Biến động (7 ngày)
+24.06%
Biến động (1 tháng)
-10.51%
Biến động (3 tháng)
-52.59%
Biến động (Năm nay)
-58.5%
Giá PYR VND hôm nay
Giá hiện tại của 20 Vulcan Forged PYR là 654,901.2 VND với vốn hóa thị trường là 52,553,895.21 USD. Trong 24 giờ qua, Vulcan Forged PYR giảm -1.45%, có khối lượng giao dịch là 2,756,867.97 USD với lượng cung lưu hành là 42,370,073.89 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi PYR/VND
Tỷ lệ quy đổi 1 Vulcan Forged PYR là 32,745.06 VND và ngược lại 500,000 VND tương đương 15.27 PYR. Tham khảo bảng quy đổi PYR sang VND trực tuyến từ ONUS để biết giá chính xác của PYR dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Vulcan Forged PYR (PYR)
PYR là token tiện ích hoạt động chính thức trong hệ sinh thái Vulcan Forged PYR, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và có thể được dùng với các mục đích sau:
- Mua, bán và trao đổi các vật phẩm trong game.
- Staking để nhận thưởng.
- Đóng góp vào các nhóm thanh khoản trên VulcanDEX để kiếm phần thưởng và một phần phí giao dịch trên DEX.
- Thanh toán các loại phí bên trong mạng lưới.
Thông số kỹ thuật
- Tên gọi: Vulcan Forged PYR Token
- Ký hiệu: PYR
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Loại token: Utility
- Địa chỉ Smart Contract: 0x9534ad65fb398e27ac8f4251dae1780b989d136e
Cùng quan tâm
Top 100
2,342,900,270
+1.52%
43,072,529
-0.56%
55,640.14
-0.87%
16,029,098
+0.59%
3,695,589
-0.05%
26,452.61
+0.31%
4,342.62
+1.4%
6,575.47
+2.45%
16,943.85
-0.86%
352,552
-1.19%
535,348
-1.69%
6,551.16
-4.29%
330.89
-0.88%
77,075.19
-3.06%
4,565.89
+0.56%
9,183,427
+1.71%
2,108,431
-1.35%
99,002.21
-4.34%
214,774
+3.62%
141,471
-0.89%
1,351,593
+0.39%
128,521
-5.93%
57,898.97
-5.44%
123,491
-6.09%
413,445
-2.5%
3,885,500
+1.71%
2,185.2
-1.35%
623.96
-3.34%
5,096.53
-3.98%
66,336.5
-6.02%
108,154
-3.88%
7,956.15
-3.51%
18,329.83
-4.26%
19,705.23
+5.7%
341,760
+2.05%
16,733.52
-2.88%
4,750.42
+0.3%
224,552
-4.85%
12,141.46
-4.88%
2,221.8
-1.69%
1,785,373
+0.75%
420.59
-2.03%
7,239.36
-2.75%
19,280.56
-1.19%
4,538.65
+0.42%
16,584.13
-5.71%
0.0164
+0.31%
9,893.04
-0.75%
7,923.81
-3.54%
51,203.25
-2.4%
1.56
-0.96%
61,207.86
+2.23%
66,653.9
-2.97%
87,946.12
+1.37%
13,436.58
+0.11%
3,766.48
-1.43%
10,957.39
-1.56%
33,036.01
+0.55%
0.5507
-0.31%
372,973
-2.59%
143,888
-4.44%
1,893.97
-1.21%
60,094.31
-3.68%
145,740
-2.01%
1,052,365
-3.04%
983.15
-2.24%
5,794.75
-1.41%
21,598.03
-1.19%
12,830.88
+1.5%
2,772.17
-2.66%
368,685
-1.26%
17,668.58
-0.88%
710.98
-2.42%
693.26
-3.1%
49,465.18
-0.75%
110,183
-1.31%
15,922.88
-0.19%
5,774.03
-2.34%
175,893
-1.91%
3,806.15
-2.74%
1,637.26
-0.66%
19,176.23
-0.79%
2,232.38
+29.44%
2,972.98
-1.54%
6,546.87
-4.8%
5,527.63
-0.18%
51.85
-9.73%
1.02
-6.23%
5,231.81
-1.93%
1,483.85
-0.23%
2,327.6
-1.7%
15,492.92
-3.16%
16,319.63
+7.82%
14,783.96
-0.97%
Coin xu hướng
16,761.34
-0.01%
741.41
-2.13%
26,429
+0.3%
14,783.96
-0.97%
6,828.87
+16.86%
14,014.22
+5.63%
1,176.16
+37.57%
759.06
-14.32%
1,605.64
-3.45%
10.33
-4.53%
61,207.86
+2.23%
1,483.85
-0.23%
813.41
+10.41%
8.69
-1.36%
188.99
-3.91%
1,692.8
-14.86%
225,619
+3.57%
11,023.51
-10.6%
4,997.02
-4.62%
2,164.83
+9.72%
57,898.97
-5.44%
16,319.63
+7.82%
7,956.15
-3.51%
2,327.6
-15.67%
20,604.52
-1.22%
11,532.19
-1.28%
26.81
+1.75%
0.0558
+1.45%
2,012.85
-6.34%
5,689.39
+13.79%
2,351.41
+3.93%
2,545.17
-2.57%
2,232.38
+29.44%
18,329.83
-4.26%
92,109,341
+2.05%
6,008.22
-13.81%
33.97
-0.09%
144.38
-0.92%
5,716.84
+10.05%
588.25
-14.37%
5.04
+1.35%
2,880.41
-6%
--
3,578.68
-1.23%
1,946.33
+23.28%
69,589.85
-4.82%
3,827.31
+7.59%
13.12
-3.67%
51.85
-9.73%
8,630,622
+2.37%
25.37
-49.56%
3.36
-0.44%
5,527.63
-0.18%
375.32
-4.54%
115.59
+4.82%
15.21
-10.27%
1,605.64
+10.71%
10,048.34
-6.48%
15,580.21
-4.24%
7,739.85
-1.9%
91,966,511
+1.89%
68.37
+14.93%
1,584.41
+9.14%
5,088.7
+12.73%
1.81
-0.17%
319.52
-3.99%
6,881.77
+1.39%
19,705.23
+5.7%
335.39
-15.04%
20,346.42
+0.74%
758.06
-2.78%
2.27
+6.77%
3,470.24
-3.59%
128,521
-5.93%
3.15
-2.47%
20.7
+15.19%
1,460.04
-3.88%
2,174.03
-5.45%
16,579.98
-1.86%
4,750.42
+0.3%
4,033.62
+6.97%
6,006.79
-6.83%
51,203.25
-2.4%
67.63
+15.29%
446.48
-6.3%
11,373.49
-0.39%
10,275.81
+0.33%
12,219.42
-7.51%
47.89
+2.36%
341,760
+2.05%
7,856.24
-6.31%
1,832.72
-3.44%
3.2
-2.11%
681,880
-3.62%
3,677.75
-0.87%
95,747.88
-2.15%
51,867.09
-8.88%
337.58
+6.57%
61,945.81
+2.9%
5.14
+0.63%
11,410.52
-2.02%
1,247.48
+10.56%
97.4
-0.71%
3,681.84
-0.98%
0.0135
-3.51%
6,228.97
-1.33%
36,686.1
+1.77%
4,112.82
+5.31%
106.52
+9.35%
12,141.46
-4.88%
8.16
+1.35%
9,596.06
-3.95%
2,408.8
-6%
1,637.26
-0.66%
0.0164
+0.31%
923.11
-0.83%
0.7096
-2.45%
90.7
-0.86%
7,923.81
-3.54%
15,492.92
-3.16%
484.08
-10.89%
293,595
-2.59%
686.12
-6.71%
0.3325
+0.7%
2,211.39
-1.92%
1,356.79
-4.89%
3,279.55
-3.35%
0.2819
+1.37%
13,330.78
-4.07%
34.39
+0.5%
389,182
-1.71%
5,916.86
-5%
274.53
-1.97%
1,058
-17.1%
314.27
-4.24%
1.56
-0.96%
1,729.83
-2.82%
4,508.29
+2.42%
1,445.5
-8.3%
1,548.49
-4.06%
1,045.34
+6.37%
54,858.53
-0.38%
1,428.41
-2.22%
703.46
-0.13%
0.827
+1.47%
1,499.72
-2.95%
7.17
+0.83%
4,792.37
-5.2%
19,280.56
-1.19%
2.21
+2.75%
623.96
-3.34%
68.64
+4.99%
87,946.12
+1.37%
13,569.86
+3.33%
60,094.31
-3.68%
5,096.53
-3.98%
135.88
-1.44%
109.09
-0.86%
58,983.42
+2.6%
133,202
-1.82%
2,234.23
-1.02%
50.97
-1.03%
35,250.25
-5.73%
420.59
-2.03%
1,332.74
+2.11%
66,336.5
-6.02%
31,715.91
-1.74%
70,203.52
+1.42%
458,907
-2.61%
63,436.48
-0.23%
108,154
-3.88%
4,371.85
-3.16%
3,459.66
+1.08%
4.67
+0.82%
719.44
-2.25%
56.86
-3.17%
335.13
-4.37%
413,445
-2.5%
2.37
-1.25%
151.86
+1.4%
10,719.36
+1.8%
7,239.36
-2.75%
3.77
-3.71%
1.02
-6.23%
219.83
+10.09%
473.5
-18.75%
19.92
+0.12%
123,491
-6.09%
552.54
-9.57%
61.75
-3.49%
5,964.24
+2.93%
21,598.03
-1.19%
471.88
-1.21%
3,232.44
+0.07%
69.01
-0.91%
101
+10.99%
66,653.9
-2.97%
444.4
-10.36%
48,641.48
+12.41%
16,584.13
-5.71%
1.6
-2.85%
34,466.92
-0.07%
875.43
-1.49%
2,185.2
-1.35%
433.26
-6.17%
175,893
-1.91%
1,351,593
+0.39%
16,733.52
-2.88%
983.15
-2.24%
17,006.68
-3.74%
1,885.89
-0.26%
35.21
-9.3%
554.13
-2.12%
11.95
+0.39%
115,746
-1.36%
145,740
-2.01%
316.61
-3.25%
19,255.58
-1.46%
709.92
-0.8%
224,552
-4.85%
6,695.92
-4.77%
2.32
-0.47%
95.09
+1.38%
3,766.48
-1.43%
137.02
+0.7%
6,575.47
-1.4%
12,756.82
-0.89%
91.34
-1.15%
3,759.25
+1.49%
89,956.32
-1.94%
7,393.33
-3.29%
3,885,500
+1.71%
669.34
-4.29%
4.72
-0.06%
5,387.86
-4.7%
1,425.66
+0.3%
6,117.88
-1.15%
78.45
-0.2%
4,779.33
-2.45%
1,473.38
-2.47%
16,190.03
-0.98%
2,153.14
-3.05%
31.32
-1.22%
10.97
-3.27%
623.17
-1.9%
1,367.57
-1.03%
1,528.81
-5.11%
8,258.31
+0.31%
14.71
+2.55%
7.22
+0.77%
65,600.88
-3.84%
1,110.03
+0.21%
16.41
-0.87%
12.01
-5.92%
33,036.01
+0.55%
34.94
+0.46%
50.68
-1.15%
1,424.32
-0.87%
12,238.4
-1.9%
1,148.02
-2.39%
27,929.05
-2.56%
3,414.57
-2.79%
143,888
-4.44%
736.11
-0.23%
2,327.6
-1.7%
66.69
+1.89%
24,564.6
-0.51%
2,586.81
-0.61%
150,501
-1.26%
2,894
-0.1%
19
-5%
708.73
-3%
2,221.8
-1.69%
45.54
-1.21%
20,973.23
-2.41%
8,489.8
-0.94%
611.79
+1.27%
372,973
-2.59%
457.85
+3.16%
124,632,212
-1.9%
1,941.58
+0.45%
141.03
-0.33%
21.54
-3.62%
2,999.2
+5.7%
1,893.97
-1.21%
1,812.92
-2.78%
64.14
-2.9%
5,284.71
-5.47%
12,213.67
-3.79%
0.5507
-0.31%
2,877.76
-1.24%
10,957.39
-1.56%
22,325.46
-1.9%
7,353.65
-3.51%
4,644.62
-2.2%
1,770.04
+12.7%
85.46
+0.98%
1,449.29
-2.52%
167.71
-3.64%
1,682.16
-4.93%
15,922.88
-0.19%
53,640.52
+5.62%
49,465.18
-0.75%
1.38
+4.61%
4,155.29
-0.28%
405,509
+1.44%
34.63
+2.74%
439.64
-3.01%
957.49
-9.68%
13,436.58
+0.11%
2,972.98
-1.54%
21,741.87
-2.31%
58,128.2
-0.12%
693.26
-3.1%
86.58
-0.15%
17,668.58
-0.88%
2,113.73
-4.08%
815,779
+3.85%
26,444.68
+0.28%
241.25
-2.05%
122.03
-4.84%
5,794.75
-1.41%
11,050.8
+0.21%
2,851.79
-0.76%
69.73
+0.88%
1,495.24
-0.87%
3,700.85
-1.6%
367.84
+3.71%
634.8
-1.8%
4,827.12
-1.69%
629.07
+0.59%
45,173.11
+1.42%
362,128
-8.57%
1,198.19
-1.86%
11,672.89
-3.09%
796.15
-1.66%
317
14,774.95
-0.66%
307.35
+0.65%
6,546.87
-4.8%
267.96
+0.81%
550
5,887.51
-0.93%
14,071.38
+3.21%
227.21
-1.98%
32,745.06
-1.45%
380.62
-2.73%
99.48
-2.79%
3,422.63
-2.85%
43.09
+3.74%
213,716
-2.12%
6,448.51
-0.29%
1,597.7
-0.68%
489.06
-1.61%
5,734.36
+0.4%
15,118.8
-1.94%
229,057
-3.59%
122.71
+0.83%
146,295
-4.03%
277.73
+8.35%
2,652.84
-1.56%
137,551
+0.31%
2,129.39
-0.43%
6,694.49
-2.91%
17,258.17
+1.38%
20,707.68
-0.36%
224.3
+0.3%
2,772.17
-2.66%
4,768.93
-0.85%
9,161.92
-0.36%
552,234
-2.76%
26.05
-1.3%
29,518.16
-2.32%
7,445.29
-3.41%
5,099.56
-0.47%
105,352
-0.89%
833.9
-1.18%
4,538.65
+0.42%
9,893.04
-0.75%
47,825.16
-1.38%
5,393.15
-0.04%
5,393.34
-6.23%
18.33
-1.26%
19,356.21
+1.25%
2,499.34
-1.06%
3,753.25
-3.11%
1,052,365
-3.04%
55,597.82
-1.89%
9,069.01
-3.45%
1,137.35
-0.16%
4,299,290
+1.18%
1,568.61
+0.31%
103,393
+0.53%
819,156
-2.82%
12,830.88
+1.5%
479.79
-1.76%
110,183
-1.31%
5,774.03
-2.34%
5,231.81
-1.93%
21,477.37
+1.68%
19,731.68
+0.71%
314.78
-0.52%
939.77
-2.09%
347,540
-1.72%
26,384
+0.3%
2,800,945
-2.91%
295.72
-1.71%
369.54
-1.73%
27,957.61
+1.94%
4,142.07
+2.6%
7,718.1
-2.7%
379,028
-0.11%
1,862.22
-3.39%
1,690.95
+0.22%
61,628.41
-0.42%
27,430.69
+4.02%
12,326.62
-2.41%
1,785,373
+0.75%
2,631.78
-3.67%
225,354
-3.33%
1,500
368,685
-1.26%
2,803.7
-1.73%
2,951.82
+3.17%
7,659.91
-1.03%
21,847.67
-0.06%
201,549
-1.12%
88.19
-1%
24,545.57
-2.74%
15,842.33
-2.31%
829.41
+1.62%
754.34
-0.29%
28,856.91
+2.37%
15,214
+1.83%
10,640.02
-0.65%
710.98
-2.42%
20,049.07
+0.97%
679.77
-1.23%
26,289.27
+1.83%
28,912
+2.09%
30,338.11
-0.3%
8,083.11
-0.25%
8,938.12
-1.41%
2,346.12
+0.53%
3,515.2
-1.11%
3,806.15
-2.74%
3,748.25
+3.23%
557.83
+0.11%
4,683.94
-1.54%
1,827.7
-1.83%
13,356.22
-4.61%
3,618.09
-2.76%
6,244.6
-2.63%
2,917.44
+1.97%
153,478
-1.02%
10,460.96
-0.19%
19,176.23
-0.79%
25,550.67
-1.03%
25,284.25
+0.3%
38,246.65
-0.66%
Mới niêm yết
--
6,008.22
-13.81%
2,164.83
+9.72%
151.86
+1.4%
6,881.77
+1.39%
26.81
+1.75%
1,584.41
+9.14%
708.73
-3%
141.03
-0.33%
669.34
-4.29%
105,352
-0.89%
4,508.29
+2.42%
1,110.03
+0.21%
9,596.06
-3.95%
13.12
-3.67%
2,153.14
-3.05%
54,858.53
-0.38%
3.36
-0.44%
35,250.25
-5.73%
10,275.81
+0.33%
444.4
-10.36%
3,681.84
-0.98%
20,346.42
+0.74%
5.04
+1.35%
471.88
-1.21%
95,747.88
-2.15%
9,161.92
-0.36%
51,867.09
-8.88%
34.63
+2.74%
1,729.83
-2.82%
89,956.32
-1.94%
433.26
-6.17%
5,964.24
+2.93%
1,045.34
+6.37%
719.44
-2.25%
1,424.32
-0.87%
61.75
-3.49%
12,756.82
-0.89%
2,234.23
-1.02%
90.7
-0.86%
3.2
-2.11%
47.89
+2.36%
1,247.48
+10.56%
31.32
-1.22%
5,887.51
-0.93%
8.16
+1.35%
1,425.66
+0.3%
0.2819
+1.37%
16.41
-0.87%
3,459.66
+1.08%
133,202
-1.82%
1,198.19
-1.86%
20,973.23
-2.41%
3,677.75
-0.87%
5,916.86
-5%
69,589.85
-4.82%
5,393.15
-0.04%
2.21
+2.75%
314.27
-4.24%
91.34
-1.15%
16,579.98
-1.86%
0.0558
+1.45%
50.68
-1.15%
5,088.7
+12.73%
6,575.47
-1.4%
0.827
+1.47%
19.92
+0.12%
703.46
-0.13%
24,564.6
-0.51%
1,946.33
+23.28%
95.09
+1.38%
3,470.24
-3.59%
1,460.04
-3.88%
7,393.33
-3.29%
15.21
-10.27%
2,999.2
+5.7%
1,548.49
-4.06%
2.37
-1.25%
1.81
-0.17%
8,489.8
-0.94%
1,332.74
+2.11%
20.7
+15.19%
67.63
+15.29%
26,444.68
+0.28%
22,325.46
-1.9%
109.09
-0.86%
69.01
-0.91%
0.3325
+0.7%
2,211.39
-1.92%
5.14
+0.63%
0.7096
-2.45%
5,716.84
+10.05%
92,109,341
+2.05%
0.0135
-3.51%
5,393.34
-6.23%
3.15
-2.47%
2,545.17
-2.57%
69.73
+0.88%
1,690.95
+0.22%
115,746
-1.36%
458,907
-2.61%
369.54
-1.73%
11,410.52
-2.02%
65,600.88
-3.84%
4,792.37
-5.2%
1,367.57
-1.03%
58,128.2
-0.12%
736.11
-0.23%
17,006.68
-3.74%
85.46
+0.98%
50.97
-1.03%
4.67
+0.82%
2,877.76
-1.24%
2.27
+6.77%
277.73
+8.35%
335.13
-4.37%
11.95
+0.39%
11,050.8
+0.21%
2,113.73
-4.08%
58,983.42
+2.6%
1,770.04
+12.7%
68.64
+4.99%
35.21
-9.3%
8,630,622
+2.37%
7.17
+0.83%
6,117.88
-1.15%
3,827.31
+7.59%
6,695.92
-4.77%
2,012.85
-6.34%
7,739.85
-1.9%
19
-5%
3,700.85
-1.6%
550
13,569.86
+3.33%
33.97
-0.09%
7,445.29
-3.41%
2,586.81
-0.61%
379,028
-0.11%
11,532.19
-1.28%
8,083.11
-0.25%
335.39
-15.04%
2,351.41
+3.93%
3,578.68
-1.23%
7,353.65
-3.51%
14,071.38
+3.21%
3,766.48
-1.43%
135.88
-1.44%
6,228.97
-1.33%
10,719.36
+1.8%
758.06
-2.78%
115.59
+4.82%
5,527.63
-0.18%
4,033.62
+6.97%
1,885.89
-0.26%
6,448.51
-0.29%
16,319.63
+7.82%
1.02
-6.23%
15,214
+1.83%
45,173.11
+1.42%
679.77
-1.23%
5,387.86
-4.7%
167.71
-3.64%
51.85
-9.73%
66,653.9
-2.97%
1,832.72
-3.44%
3,422.63
-2.85%
337.58
+6.57%
681,880
-3.62%
4,750.42
+0.3%
31,715.91
-1.74%
3.77
-3.71%
20,604.52
-1.22%
13,330.78
-4.07%
87,946.12
+1.37%
1,449.29
-2.52%
4.72
-0.06%
68.37
+14.93%
2,851.79
-0.76%
175,893
-1.91%
3,232.44
+0.07%
2,880.41
-6%
554.13
-2.12%
7,956.15
-3.51%
4,779.33
-2.45%
2,894
-0.1%
26,384
+0.3%
11,672.89
-3.09%
15,842.33
-2.31%
5,689.39
+13.79%
2,772.17
-2.66%
38,246.65
-0.66%
150,501
-1.26%
4,112.82
+5.31%
341,760
+2.05%
97.4
-0.71%
3,414.57
-2.79%
552.54
-9.57%
1,682.16
-4.93%
19,356.21
+1.25%
17,258.17
+1.38%
5,774.03
-2.34%
128,521
-5.93%
4,142.07
+2.6%
34.39
+0.5%
362,128
-8.57%
34,466.92
-0.07%
10.97
-3.27%
3,753.25
-3.11%
25.37
-49.56%
367.84
+3.71%
12.01
-5.92%
18,329.83
-4.26%
4,371.85
-3.16%
316.61
-3.25%
1.6
-2.85%
7.22
+0.77%
28,912
+2.09%
21,477.37
+1.68%
48,641.48
+12.41%
26,289.27
+1.83%
25,550.67
-1.03%
61,628.41
-0.42%
53,640.52
+5.62%
25,284.25
+0.3%
103,393
+0.53%
19,280.56
-1.19%
36,686.1
+1.77%
634.8
-1.8%
4,299,290
+1.18%
30,338.11
-0.3%
1,137.35
-0.16%
153,478
-1.02%
122.71
+0.83%
1,473.38
-2.47%
144.38
-0.92%
1,941.58
+0.45%
2,346.12
+0.53%
27,430.69
+4.02%
2,631.78
-3.67%
63,436.48
-0.23%
21,741.87
-2.31%
293,595
-2.59%
28,856.91
+2.37%
1,568.61
+0.31%
1.56
-0.96%
7,659.91
-1.03%
13,356.22
-4.61%
1,499.72
-2.95%
91,966,511
+1.89%
274.53
-1.97%
267.96
+0.81%
473.5
-18.75%
957.49
-9.68%
66.69
+1.89%
5,099.56
-0.47%
1,893.97
-1.21%
12,238.4
-1.9%
1,605.64
+10.71%
49,465.18
-0.75%
446.48
-6.3%
710.98
-2.42%
20,049.07
+0.97%
19,255.58
-1.46%
1,637.26
-0.66%
0.0164
+0.31%
829.41
+1.62%
24,545.57
-2.74%
70,203.52
+1.42%
319.52
-3.99%
5,734.36
+0.4%
2,174.03
-5.45%
1,500
439.64
-3.01%
1,351,593
+0.39%
686.12
-6.71%
1,862.22
-3.39%
19,731.68
+0.71%
4,768.93
-0.85%
557.83
+0.11%
27,957.61
+1.94%
78.45
-0.2%
32,745.06
-1.45%
4,683.94
-1.54%
12,219.42
-7.51%
225,354
-3.33%
106.52
+9.35%
146,295
-4.03%
19,176.23
-0.79%
754.34
-0.29%
86.58
-0.15%
3,618.09
-2.76%
2,972.98
-1.54%
2,951.82
+3.17%
375.32
-4.54%
6,546.87
-4.8%
6,244.6
-2.63%
4,827.12
-1.69%
229,057
-3.59%
101
+10.99%
347,540
-1.72%
0.5507
-0.31%
2,129.39
-0.43%
14.71
+2.55%
29,518.16
-2.32%
224.3
+0.3%
12,141.46
-4.88%
2,185.2
-1.35%
317
14,774.95
-0.66%
552,234
-2.76%
420.59
-2.03%
2,652.84
-1.56%
2,917.44
+1.97%
64.14
-2.9%
224,552
-4.85%
405,509
+1.44%
2.32
-0.47%
1,827.7
-1.83%
12,213.67
-3.79%
1,812.92
-2.78%
5,794.75
-1.41%
629.07
+0.59%
15,580.21
-4.24%
21,847.67
-0.06%
2,408.8
-6%
34.94
+0.46%
2,800,945
-2.91%
623.17
-1.9%
314.78
-0.52%
7,856.24
-6.31%
1,356.79
-4.89%
1,495.24
-0.87%
5,231.81
-1.93%
2,499.34
-1.06%
2,232.38
+29.44%
1,597.7
-0.68%
61,945.81
+2.9%
8,938.12
-1.41%
923.11
-0.83%
27,929.05
-2.56%
20,707.68
-0.36%
1,148.02
-2.39%
213,716
-2.12%
201,549
-1.12%
18.33
-1.26%
588.25
-14.37%
1.38
+4.61%
7,718.1
-2.7%
219.83
+10.09%
6,006.79
-6.83%
88.19
-1%
8,258.31
+0.31%
9,893.04
-0.75%
57,898.97
-5.44%
17,668.58
-0.88%
26.05
-1.3%
19,705.23
+5.7%
1,785,373
+0.75%
372,973
-2.59%
21,598.03
-1.19%
137.02
+0.7%
123,491
-6.09%
11,373.49
-0.39%
12,830.88
+1.5%
4,644.62
-2.2%
693.26
-3.1%
389,182
-1.71%
137,551
+0.31%
3,885,500
+1.71%
796.15
-1.66%
51,203.25
-2.4%
484.08
-10.89%
47,825.16
-1.38%
3,279.55
-3.35%
12,326.62
-2.41%
10,048.34
-6.48%
60,094.31
-3.68%
15,922.88
-0.19%
2,221.8
-1.69%
16,190.03
-0.98%
7,239.36
-2.75%
10,640.02
-0.65%
380.62
-2.73%
124,632,212
-1.9%
43.09
+3.74%
1,052,365
-3.04%
1,528.81
-5.11%
368,685
-1.26%
7,923.81
-3.54%
10,957.39
-1.56%
5,284.71
-5.47%
33,036.01
+0.55%
983.15
-2.24%
5,096.53
-3.98%
2,327.6
-1.7%
939.77
-2.09%
108,154
-3.88%
875.43
-1.49%
623.96
-3.34%
295.72
-1.71%
3,806.15
-2.74%
16,584.13
-5.71%
99.48
-2.79%
66,336.5
-6.02%
2,327.6
-15.67%
13,436.58
+0.11%
6,694.49
-2.91%
2,803.7
-1.73%
16,733.52
-2.88%
10,460.96
-0.19%
3,515.2
-1.11%
819,156
-2.82%
143,888
-4.44%
413,445
-2.5%
110,183
-1.31%
3,759.25
+1.49%
307.35
+0.65%
15,492.92
-3.16%
15,118.8
-1.94%
227.21
-1.98%
489.06
-1.61%
611.79
+1.27%
1,445.5
-8.3%
479.79
-1.76%
815,779
+3.85%
4,155.29
-0.28%
1,058
-17.1%
145,740
-2.01%
241.25
-2.05%
833.9
-1.18%
55,597.82
-1.89%
4,538.65
+0.42%
3,748.25
+3.23%
709.92
-0.8%
457.85
+3.16%
122.03
-4.84%
1,428.41
-2.22%
21.54
-3.62%
45.54
-1.21%
56.86
-3.17%
9,069.01
-3.45%
Layer 1 + Layer 2
43,072,529
-0.56%
16,029,098
+0.59%
3,695,589
-0.05%
6,575.47
+2.45%
16,943.85
-0.86%
535,348
-1.69%
4,565.89
+0.56%
9,183,427
+1.71%
99,002.21
-4.34%
128,521
-5.93%
57,898.97
-5.44%
2,185.2
-1.35%
623.96
-3.34%
5,096.53
-3.98%
108,154
-3.88%
4,750.42
+0.3%
224,552
-4.85%
9,893.04
-0.75%
9,161.92
-0.36%
95,747.88
-2.15%
2,999.2
+5.7%
51,867.09
-8.88%
12,756.82
-0.89%
13,436.58
+0.11%
10,957.39
-1.56%
0.5507
-0.31%
372,973
-2.59%
89,956.32
-1.94%
1,893.97
-1.21%
983.15
-2.24%
2,800,945
-2.91%
64.14
-2.9%
693.26
-3.1%
6,228.97
-1.33%
12,213.67
-3.79%
5,284.71
-5.47%
6,244.6
-2.63%
2,652.84
-1.56%
7,353.65
-3.51%
2,327.6
-1.7%
6,117.88
-1.15%
146,295
-4.03%
58,983.42
+2.6%
2,129.39
-0.43%
957.49
-9.68%
5,387.86
-4.7%
875.43
-1.49%
5,716.84
+10.05%
7,956.15
-3.51%
18,329.83
-4.26%
12,141.46
-4.88%
61.75
-3.49%
5,887.51
-0.93%
3,578.68
-1.23%
588.25
-14.37%
2,499.34
-1.06%
379,028
-0.11%
2,586.81
-0.61%
5,527.63
-0.18%
1,597.7
-0.68%
2,113.73
-4.08%
8,489.8
-0.94%
--
6,008.22
-13.81%
2,164.83
+9.72%
151.86
+1.4%
6,881.77
+1.39%
26.81
+1.75%
708.73
-3%
141.03
-0.33%
669.34
-4.29%
105,352
-0.89%
1,110.03
+0.21%
9,596.06
-3.95%
13.12
-3.67%
2,153.14
-3.05%
54,858.53
-0.38%
3.36
-0.44%
16,761.34
-0.01%
741.41
-2.13%
26,429
+0.3%
6,828.87
+16.86%
14,014.22
+5.63%
1,176.16
+37.57%
759.06
-14.32%
1,605.64
-3.45%
10.33
-4.53%
1,483.85
-0.23%
813.41
+10.41%
8.69
-1.36%
188.99
-3.91%
1,692.8
-14.86%
225,619
+3.57%
11,023.51
-10.6%
4,997.02
-4.62%
AI
8,630,622
+2.37%
123,491
-6.09%
115,746
-1.36%
66,336.5
-6.02%
15,580.21
-4.24%
2,221.8
-1.69%
16,584.13
-5.71%
2,234.23
-1.02%
0.7096
-2.45%
2.21
+2.75%
47.89
+2.36%
337.58
+6.57%
1,045.34
+6.37%
133,202
-1.82%
736.11
-0.23%
3,515.2
-1.11%
20,346.42
+0.74%
693.26
-3.1%
68.37
+14.93%
110,183
-1.31%
12,213.67
-3.79%
13,330.78
-4.07%
17,006.68
-3.74%
6,546.87
-4.8%
30,338.11
-0.3%
2,631.78
-3.67%
1,483.85
-0.23%
2,327.6
-1.7%
227.21
-1.98%
201,549
-1.12%
6,117.88
-1.15%
1,460.04
-3.88%
4,033.62
+6.97%
10,640.02
-0.65%
3,681.84
-0.98%
1,885.89
-0.26%
2,880.41
-6%
439.64
-3.01%
25.37
-49.56%
2.37
-1.25%
43,072,529
-0.56%
16,029,098
+0.59%
3,695,589
-0.05%
6,575.47
+2.45%
16,943.85
-0.86%
535,348
-1.69%
4,565.89
+0.56%
9,183,427
+1.71%
99,002.21
-4.34%
128,521
-5.93%
2,185.2
-1.35%
623.96
-3.34%
5,096.53
-3.98%
108,154
-3.88%
4,750.42
+0.3%
9,893.04
-0.75%
9,161.92
-0.36%
95,747.88
-2.15%
--
2,164.83
+9.72%
151.86
+1.4%
6,881.77
+1.39%
26.81
+1.75%
1,584.41
+9.14%
708.73
-3%
141.03
-0.33%
105,352
-0.89%
4,508.29
+2.42%
1,110.03
+0.21%
9,596.06
-3.95%
13.12
-3.67%
2,153.14
-3.05%
54,858.53
-0.38%
3.36
-0.44%
35,250.25
-5.73%
Meme
4,342.62
+1.4%
330.89
-0.88%
214,774
+3.62%
225,619
+3.57%
341,760
+2.05%
1.56
-0.96%
1,424.32
-0.87%
95.09
+1.38%
314.27
-4.24%
708.73
-3%
20.7
+15.19%
34.63
+2.74%
1,548.49
-4.06%
151.86
+1.4%
90.7
-0.86%
0.827
+1.47%
3.36
-0.44%
1,332.74
+2.11%
703.46
-0.13%
0.0135
-3.51%
5.14
+0.63%
741.41
-2.13%
0.3325
+0.7%
13.12
-3.67%
8.16
+1.35%
31.32
-1.22%
15.21
-10.27%
26.81
+1.75%
5.04
+1.35%
1,729.83
-2.82%
11,532.19
-1.28%
68.64
+4.99%
34.39
+0.5%
3,470.24
-3.59%
33.97
-0.09%
51.85
-9.73%
319.52
-3.99%
141.03
-0.33%
1,460.04
-3.88%
69.73
+0.88%
1,690.95
+0.22%
813.41
+10.41%
669.34
-4.29%
2,880.41
-6%
35.21
-9.3%
3.15
-2.47%
8,630,622
+2.37%
123,491
-6.09%
115,746
-1.36%
66,336.5
-6.02%
15,580.21
-4.24%
2,221.8
-1.69%
16,584.13
-5.71%
0.7096
-2.45%
47.89
+2.36%
337.58
+6.57%
1,045.34
+6.37%
133,202
-1.82%
736.11
-0.23%
3,515.2
-1.11%
20,346.42
+0.74%
693.26
-3.1%
110,183
-1.31%
43,072,529
-0.56%
16,029,098
+0.59%
3,695,589
-0.05%
6,575.47
+2.45%
16,943.85
-0.86%
535,348
-1.69%
4,565.89
+0.56%
9,183,427
+1.71%
99,002.21
-4.34%
128,521
-5.93%
57,898.97
-5.44%
2,185.2
-1.35%
623.96
-3.34%
5,096.53
-3.98%
108,154
-3.88%
4,750.42
+0.3%
224,552
-4.85%
9,893.04
-0.75%
9,161.92
-0.36%
95,747.88
-2.15%
5.0
(1)
Nên đầu tư Vulcan Forged PYR (PYR) không?
Tín hiệu
LYHAI_TEAMLH
vài giây trước
18
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
1.89%Giá vào
2,124,000,000
Đã chạy được
40s
Long BTC
DUONGQUOC_CUONG
một phút trước 32
#Futures
Đang mở vị thế SHORT ETH/USDT [100x]
Lãi/lỗ
6.21%Giá vào
1,626.64
Đã chạy được
1m : 31s
Short eth🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
DUONGQUOC_CUONG
5 phút trước 104
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
3.87%Giá vào
1,456.94
Đã chạy được
5m : 14s
Long 🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
Hao_Messi
5 phút trước 126
#Futures
Đang mở vị thế SHORT MAGIC/VNDC [25x]
Lãi/lỗ
22.36%Giá vào
6,020.16
Đã chạy được
5m : 16s
⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me
Hao_Messi
7 phút trước 163
#Futures
Đang mở vị thế SHORT PIXEL/VNDC [50x]
Lãi/lỗ
70.99%Giá vào
1,045.95
Đã chạy được
6m : 54s
/⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me
NghiaVT-ONUS
10 phút trước 114
#Futures
Đang mở vị thế LONG BONK1000/VNDC [5x]
Lãi/lỗ
3.1%
Chốt lãi
Giá vào
506.33
311.48
Đã chạy được
10m : 23s
Long bonk
Ấn vào avartar theo kèo vip
DUONGQUOC_CUONG
34 phút trước 447
#Futures
Đang mở vị thế SHORT XRP/USDT [50x]
Lãi/lỗ
14.56%Giá vào
2.09
Đã chạy được
34m : 7s
Short🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
DNEC_leader
một giờ trước 632
#Futures
Đang mở vị thế LONG ETH/USDT [100x]
Lãi/lỗ
21.48%
Chốt lãi
Giá vào
Cắt lỗ
9,999
1,629.09
1,615.08
Đã chạy được
45m : 19s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
letrongtanbs
một giờ trước 1021
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
22.34%
Chốt lãi
Giá vào
2,086,745,184
2,120,676,000
Đã chạy được
46m : 22s
Dò đỉnh lại nào
Tống Thị Lưu
một giờ trước 998
#Futures
Đang mở vị thế SHORT BTC/VNDC [66x]
Lãi/lỗ
12.87%Giá vào
2,120,330,401
Đã chạy được
49m : 14s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
NGÔ THỊ PHƯỢNG
một giờ trước 374
#Futures
Đang mở vị thế LONG LTC/VNDC [45x]
Lãi/lỗ
18.56%Giá vào
1,919,760
Đã chạy được
50m : 59s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
DIU-TEAM98
một giờ trước 1075
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
24.52%Giá vào
2,120,162,401
Đã chạy được
56m : 42s
Long btc
Canh để chốt lời
Ấn vào tên tham khảo thêm tín hiệu
HoangNhungg
một giờ trước 328
#Futures
Đang mở vị thế LONG SOL/VNDC [40x]
Lãi/lỗ
0.1%Giá vào
Cắt lỗ
3,348,480
3,300,000
Đã chạy được
1h : 4m : 17s
Long SOL🐉
"Hãy mua khi người khác sợ hãi,
Và bán khi sự tham lam nổi lên"☘️
HoaMMO
một giờ trước 1158
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
24.32%Giá vào
2,120,340,000
Đã chạy được
1h : 18m : 19s
Short Scalping ạ
Master_HuuDung
một giờ trước 1092
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
14.38%
Chốt lãi
Giá vào
38,618,066
38,963,176.79
Đã chạy được
1h : 22m : 31s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
TUNG_Onus
một giờ trước 1062
#Futures
Đang mở vị thế LONG ETH/VNDC [60x]
Lãi/lỗ
5.32%Giá vào
38,972,626.92
Đã chạy được
1h : 24m : 2s
long eth
LE_THANH_CONG
một giờ trước 350
#Futures
Đang mở vị thế SHORT ETH/USDT [35x]
Lãi/lỗ
0.11%Giá vào
1,625.68
Đã chạy được
1h : 27m : 11s
0
NGÔ THỊ PHƯỢNG
một giờ trước 399
#Futures
Đang mở vị thế LONG BCH/VNDC [45x]
Lãi/lỗ
4.93%
Chốt lãi
Giá vào
68,686,868
8,327,761
Đã chạy được
1h : 29m : 32s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
Tống Thị Lưu
2 giờ trước 1355
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
72.16%Giá vào
25,833.82
Đã chạy được
1h : 30m : 4s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
DUONGQUOC_CUONG
2 giờ trước 266
#Futures
Đang mở vị thế LONG RAY/VNDC [50x]
Lãi/lỗ
19.93%Giá vào
56,393.81
Đã chạy được
1h : 31m : 14s
Long 🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới