Vulcan Forged PYR
PYR/VND
Giá PYR hôm nay
32,523.59
VND
-1.56%
24 giờ qua
Biểu đồ giá PYR
Cập nhật gần nhất vào 22-04-2025 17:33 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
478
Khối lượng 24h
2,581,266.38 VND
Khối lượng 24h (ONUS)
– VND
KL Trung bình 10 ngày
1,954,750.67 VND
Vốn hóa thị trường
52,022,799.78 USD
Vốn hóa pha loãng
61,390,971.28 USD
Cao nhất 1 năm
179,188
VND
Thấp nhất 1 năm
23,197.23
VND
Thấp nhất
23,197.23
VND
Cao nhất
1,277,421
VND
Lưu hành
42,370,073.89
Tổng cung
50,000,000
Tổng cung tối đa
50,000,000
Biến động (1 ngày)
-1.56%
Biến động (7 ngày)
+23.22%
Biến động (1 tháng)
-11.12%
Biến động (3 tháng)
-52.91%
Biến động (Năm nay)
-58.78%
Giá PYR VND hôm nay
Giá hiện tại của 10 Vulcan Forged PYR là 325,235.9 VND với vốn hóa thị trường là 52,022,799.78 USD. Trong 24 giờ qua, Vulcan Forged PYR giảm -1.56%, có khối lượng giao dịch là 2,581,266.38 USD với lượng cung lưu hành là 42,370,073.89 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi PYR/VND
Tỷ lệ quy đổi 1 Vulcan Forged PYR là 32,523.59 VND và ngược lại 500,000 VND tương đương 15.37 PYR. Tham khảo bảng quy đổi PYR sang VND trực tuyến từ ONUS để biết giá chính xác của PYR dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Vulcan Forged PYR (PYR)
PYR là token tiện ích hoạt động chính thức trong hệ sinh thái Vulcan Forged PYR, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và có thể được dùng với các mục đích sau:
- Mua, bán và trao đổi các vật phẩm trong game.
- Staking để nhận thưởng.
- Đóng góp vào các nhóm thanh khoản trên VulcanDEX để kiếm phần thưởng và một phần phí giao dịch trên DEX.
- Thanh toán các loại phí bên trong mạng lưới.
Thông số kỹ thuật
- Tên gọi: Vulcan Forged PYR Token
- Ký hiệu: PYR
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Loại token: Utility
- Địa chỉ Smart Contract: 0x9534ad65fb398e27ac8f4251dae1780b989d136e
Cùng quan tâm
Top 100
2,337,401,691
+1.58%
42,845,765
-0.42%
55,474.65
-0.91%
16,031,034
+0.78%
3,694,080
+0.31%
26,445.59
+0.3%
4,318.14
+1.39%
6,541.99
+1.93%
16,875.89
-0.6%
351,956
-1.2%
532,297
-1.67%
6,539.34
-4.21%
330.81
-0.82%
76,843.2
-3.34%
4,551.1
+0.54%
9,141,326
+1.52%
2,095,339
-1.75%
99,213.93
-4.14%
213,924
+3.62%
141,708
-1.1%
1,350,970
+0.6%
128,804
-5.59%
57,962.93
-4.55%
123,621
-5.82%
411,188
-3.38%
3,872,834
+1.34%
2,178.11
-1.31%
624.32
-2.84%
5,124.65
-3.07%
66,160.25
-6.55%
107,782
-4.09%
7,922.31
-3.95%
18,219.19
-5.09%
19,752.88
+6.71%
341,114
+2.67%
16,666.99
-3.1%
4,733.11
-0.11%
224,501
-4.44%
12,163.76
-4.69%
2,213.28
-2.28%
1,790,120
+1.18%
420.45
-2.17%
7,218.65
-3.02%
19,144.7
-1.75%
4,537.61
-0.12%
16,579.73
-5.3%
0.0164
+0.31%
9,863.22
-1.04%
7,917.02
-3.18%
51,193.54
-2.49%
1.55
-0.7%
60,882.24
+1.84%
66,160.25
-3.79%
87,896.35
+1.05%
13,406.58
-1.08%
3,741.54
-2.21%
10,997.62
-0.93%
32,920.22
+0.6%
0.5495
-0.43%
373,375
-2.21%
144,908
-3.42%
1,893.32
-1.37%
60,369.24
-3.03%
145,966
-2.54%
1,051,636
-3.13%
982.62
-2.45%
5,820.1
-0.93%
21,598.6
-1.44%
2,795.02
-1.49%
12,766.66
+1.25%
369,408
-0.57%
17,558.12
-1.79%
710.53
-2.89%
688.02
-3.82%
49,818.51
+0.23%
110,479
-1.18%
15,892.21
-0.38%
5,791.83
-2.38%
175,582
-1.5%
3,802.5
-2.69%
1,639.47
-0.99%
19,091.81
-1.49%
2,229.06
+29.46%
2,966.9
-1.73%
6,547.28
-5.37%
5,526.58
-0.67%
51.64
-10.82%
5,238.15
-1.98%
1.02
-5.82%
1,507.25
+0.28%
2,334.92
-0.84%
15,461.19
-3.05%
16,659.06
+9.12%
14,722.06
-0.73%
Coin xu hướng
16,799.21
+0.4%
734.04
-2.56%
26,422
+0.28%
14,722.06
-0.73%
14,102.03
-5.58%
6,716.51
+12.86%
1,184.91
+39.28%
772.14
-10.99%
1,600.47
-3.76%
10.37
-4.42%
60,882.24
+1.84%
1,507.25
+0.28%
807.88
+8.88%
8.71
-0.97%
224,475
+3.04%
189.1
-4.07%
1,697.64
-12.28%
11,081.71
-8.73%
5,046.56
-3.08%
2,243.45
+13%
16,659.06
+9.12%
7,922.31
-3.95%
57,962.93
-4.55%
20,625.5
-1.73%
0.0556
+1.65%
11,502.68
-1.3%
5,894.14
+19.28%
2,329.63
-15.29%
26.41
+1.03%
2,363.91
+4.73%
2,229.06
+29.46%
2,555.37
-2.01%
91,960,622
+2.05%
18,219.19
-5.09%
5,749.78
+10.08%
33.98
-0.26%
145.47
-1.61%
6,002.5
-15.61%
2,887.57
-4.19%
5.01
+1.34%
2,072.55
+30.71%
--
3,561.87
-1.69%
589.68
-13.82%
3,805.14
+7.29%
69,888.7
-4.14%
25.23
-50.14%
51.64
-10.82%
8,599,245
+2.56%
13.07
-3.61%
1,583.94
+9.02%
114.5
+3.63%
377.08
-4.41%
15.13
-11.47%
5,526.58
-0.67%
3.34
-0.12%
10,006.01
-7.13%
65.5
+10.75%
2,001.74
-11.31%
91,942,112
+1.87%
7,747.79
-1.33%
15,574.9
-4.58%
1,597.15
+6.13%
5,177.81
+13.51%
1.81
-0.39%
6,842.49
+1.38%
319.7
-4%
19,752.88
+6.71%
20,501.22
+1.25%
2.25
+5.78%
3,464.03
-2.76%
19.91
+11.42%
756.8
-2.84%
329.22
-11.7%
3.17
-1.92%
128,804
-5.59%
3,982.31
+4.66%
16,529.09
-1.91%
4,733.11
-0.11%
51,193.54
-2.49%
1,467.59
-3.2%
6,007.84
-6.43%
65
+11.45%
2,157.75
-4.96%
341,114
+2.67%
10,301.78
+2.09%
11,344.03
-0.18%
47.69
+1.93%
445.83
-7.4%
1,831.71
-2.32%
12,322.42
-6.35%
3.2
-2.91%
7,827.12
-9.22%
682,757
-3.31%
52,383.85
-7.85%
333.94
+4.48%
3,668.45
-0.86%
1,186.42
+5.23%
95,630.91
-3.41%
11,410.13
-2.08%
62,032.8
+3.59%
5.09
+0.1%
36,623.48
+5.54%
105.64
+8.99%
3,696.73
-3.04%
4,116.87
+4.16%
12,163.76
-4.69%
0.0135
-3.51%
97.4
-0.71%
9,566.94
-3.98%
2,402.88
-7.19%
6,211.45
-2.21%
0.7122
-1.93%
8.11
+1.34%
1,639.47
-0.99%
922.86
-1.69%
90.46
-0.86%
295,104
-2.68%
0.3287
-0.12%
0.0164
+0.31%
15,461.19
-3.05%
687.79
-4.45%
273.95
-2.54%
2,205.35
-3.64%
7,917.02
-3.18%
481.27
-11.4%
34
-1.17%
3,276.29
-3.15%
390,854
-1.2%
1.55
-0.7%
0.2802
+1.34%
13,300.81
-4.28%
4,523.04
+1.78%
1,046.97
+6.09%
1,729.37
-1.52%
5,923.22
-2.96%
312.94
-4.67%
1,459.39
-7.92%
1,052.43
-17.02%
4,741.22
-5.6%
19,144.7
-1.75%
55,105.57
-0.43%
704.08
+0.36%
69.55
+6.05%
1,433.21
-1.53%
1,507.2
-2.29%
1,551.81
-4.07%
0.823
+1.6%
1,359.12
-4.89%
2.18
+1.54%
7.08
-0.1%
60,369.24
-3.03%
13,618.12
+3.29%
87,896.35
+1.05%
5,124.65
-3.07%
624.32
-2.84%
108.47
-1.68%
2,222.63
-1.64%
135.86
-2.33%
420.45
-2.17%
132,956
-2.34%
34,839.6
-3.26%
58,703.34
+1.66%
107,782
-4.09%
66,160.25
-6.55%
50.9
-1.05%
1,328.91
+1.97%
63,727.5
-0.09%
69,915.14
+1.28%
31,572.88
-2.25%
456,141
-4.05%
4,352.51
-3.36%
50,320.92
+16.51%
4.61
-0.11%
716.34
-3.01%
478.62
-16.74%
56.76
-3.07%
223.33
+12.32%
338.46
-3.56%
150.99
+1.38%
3,469.32
+1.52%
411,188
-3.38%
2.36
-1.3%
10,733.2
+1.64%
7,218.65
-3.02%
3.78
-3.25%
472.33
-1.73%
1.02
-5.82%
21,598.6
-1.44%
123,621
-5.82%
19.86
-0.39%
61.56
-3.78%
5,854.47
+0.97%
101
+10.99%
552.93
-8.79%
3,231.33
-0.12%
16,579.73
-5.3%
68.65
-1.68%
446.89
-9.37%
66,160.25
-3.79%
1.6
-3.22%
34,349.39
-1.01%
432.88
-6.19%
16,666.99
-3.1%
982.62
-2.45%
17,029.26
-4.04%
880.55
-1.2%
2,178.11
-1.31%
175,582
-1.5%
1,350,970
+0.6%
1,882.74
-0.97%
34.93
-8.45%
6,714.58
-4.48%
115,631
-2%
316.53
-3.58%
553.43
-2.15%
11.92
+0.14%
19,171.14
-2.01%
711.03
-1.19%
3,751.53
+1.58%
6,523.48
-2.1%
31.31
-1.86%
94.54
+1.35%
3,741.54
-2.21%
2.31
-0.64%
224,501
-4.44%
138.3
+1.06%
12,607.52
-1.72%
145,966
-2.54%
90,672.85
-2.47%
3,872,834
+1.34%
667.83
-4.47%
90.9
-1.61%
4.72
-0.25%
5,397.01
-4.22%
1,438.5
+2.35%
2,160.54
-2.59%
7,385.52
-2.91%
10.96
-3.02%
4,799.4
-2.19%
6,129.25
-0.19%
78.39
-0.27%
16,320.59
+0.009682%
1,472.08
-2.35%
1,361.82
-2%
14.7
+2.54%
1,097.26
+0.27%
32,920.22
+0.6%
8,242.27
-0.16%
623.24
-2.08%
65,604.95
-4.3%
12.09
-4.71%
34.46
+0.06%
16.37
-0.9%
7.14
+0.08%
1,536.34
-3.53%
50.44
-1.62%
3,405.86
-2.95%
1,419.95
-0.92%
144,908
-3.42%
12,190.2
-2.65%
1,144.98
-2.2%
737.5
-0.18%
28,029.52
-2.74%
2,583.48
-1.13%
24,480.88
-0.54%
2,334.92
-0.84%
67.3
+3.88%
1,794.09
+14.35%
19
-5%
708.76
-2.39%
149,932
-1.28%
612.69
+1.33%
45.59
-1.72%
373,375
-2.21%
2,213.28
-2.28%
455.88
+2.85%
21,101.47
-1.93%
2,894
-0.1%
1,822.72
-2.27%
8,461.75
-0.34%
1,940.92
+1.11%
64.31
-3.44%
124,466,931
-1.66%
7,298.26
-4.56%
2,998.63
+5.99%
53,095.42
+4.01%
0.5495
-0.43%
5,341.48
-4.31%
1,893.32
-1.37%
21.47
-3.98%
4,643.39
-1.56%
12,184.91
-3.94%
10,997.62
-0.93%
140.76
-0.38%
84.57
+0.17%
166.07
-4.28%
22,291.41
-1.93%
15,892.21
-0.38%
2,866.42
-1.62%
1,453.31
-1.77%
1,710.86
-2.58%
962.53
-9.87%
4,143.61
-1.23%
404,049
+0.88%
26,436.66
+0.26%
2,110.15
-3.97%
798,577
+1.33%
2,966.9
-1.73%
13,406.58
-1.08%
1.37
+4.11%
58,126.88
-0.11%
441.6
-2.23%
86.5
+0.1%
34.96
+3.82%
5,820.1
-0.93%
49,818.51
+0.23%
21,788.99
-2.32%
17,558.12
-1.79%
2,815.38
-1.18%
688.02
-3.82%
69.92
+1.39%
11,002.5
-1.28%
360,682
-8.44%
362.51
+2.27%
627.27
+0.82%
3,700.64
-1.23%
4,807.33
-2.87%
309.65
+1.15%
1,486.04
-0.6%
45,349.65
+1.47%
14,040.68
+2.8%
239.84
-2.3%
632.76
-3.16%
11,649.76
-3.27%
1,195.23
-2.1%
14,762.47
+0.01%
550
6,547.28
-5.37%
227,674
+4.41%
288.72
+9.28%
226.62
-3.86%
317
6,478.7
+0.21%
267.87
+0.28%
99.69
-3.09%
32,523.59
-1.56%
122.22
-5.72%
3,400.57
-3.9%
42.79
+2.18%
795.94
-1.68%
5,882.5
-1.92%
381.44
-2.65%
1,597.16
-0.86%
2,128.66
-0.58%
17,333.52
+2.69%
5,862.41
+4.58%
20,683.67
+0.12%
550,014
-3.16%
488.94
-2.46%
137,768
+0.48%
2,649.59
-2.16%
122.3
+0.3%
223.97
-0.31%
146,045
-4.69%
228,732
-3.61%
15,094.15
-2.2%
4,537.61
-0.12%
6,692.71
-2.97%
105,370
-0.29%
3,741.68
-2.94%
9,114.89
-1.35%
25.94
-1.42%
7,353.79
-4.23%
1,139.65
-0.18%
47,888.17
-1.67%
5,410.47
-4.93%
2,795.02
-1.49%
5,077.05
-0.9%
4,711.96
-2.19%
5,383.79
+0.14%
19,629.88
+2.86%
29,510.33
-2%
9,072.58
-3.21%
4,293,255
+0.95%
18.27
-1.14%
823.44
-1.61%
103,525
+1.61%
1,562.78
-0.72%
21,313.02
+1.04%
12,766.66
+1.25%
55,501.64
-1.18%
19,778.58
+0.96%
9,863.22
-1.04%
942.56
-1.85%
2,493.48
-1.39%
5,238.15
-1.98%
814,708
-3.17%
1,051,636
-3.13%
314.14
-0.8%
295.1
-2.09%
110,479
-1.18%
5,791.83
-2.38%
225,823
-2.9%
2,773,865
-3.22%
480.21
-1.4%
368.09
-2.17%
24,406.84
-3.28%
347,196
-2.1%
27,844.42
+2.13%
26,377
+0.29%
828.99
+1.52%
12,216.64
-3.48%
62,061.59
+0.71%
27,474.22
+4.09%
7,679.04
-2.89%
2,620.5
-3.61%
202,025
-0.75%
369,408
-0.57%
1,861.59
-3.15%
1,790,120
+1.18%
377,341
-0.13%
1,687.06
+0.07%
87.52
-1.8%
4,111.88
+1.99%
21,762.55
-0.44%
2,789.74
-2.22%
2,929.77
+2.5%
26,231.4
+1.62%
15,358
+2.98%
7,655.56
-1.22%
19,964.43
+1.5%
1,500
710.53
-2.89%
15,839.33
-2.16%
10,635.36
-0.38%
748.34
-0.66%
28,664.15
+2.27%
3,802.5
-2.69%
3,511.63
-1.42%
30,170.26
-1.19%
28,717.04
+1.22%
679.59
-1.63%
8,900.7
-1.59%
2,345.49
+0.85%
8,054.53
-0.37%
555.31
+0.1%
1,824.57
-2.4%
3,709.95
+2.78%
3,604.18
-3.13%
13,380.13
-4.62%
4,683.05
-1%
6,248.47
-3.04%
153,267
-1.67%
10,402.66
-0.85%
2,906.08
+1.95%
19,091.81
-1.49%
25,595.8
-0.34%
25,253.02
+0.29%
38,342.27
+0.35%
Mới niêm yết
--
6,002.5
-15.61%
2,243.45
+13%
150.99
+1.38%
6,842.49
+1.38%
26.41
+1.03%
1,597.15
+6.13%
708.76
-2.39%
140.76
-0.38%
667.83
-4.47%
105,370
-0.29%
4,523.04
+1.78%
1,097.26
+0.27%
9,566.94
-3.98%
13.07
-3.61%
2,160.54
-2.59%
55,105.57
-0.43%
3.34
-0.12%
34,839.6
-3.26%
10,301.78
+2.09%
446.89
-9.37%
3,696.73
-3.04%
20,501.22
+1.25%
5.01
+1.34%
472.33
-1.73%
95,630.91
-3.41%
9,114.89
-1.35%
52,383.85
-7.85%
34.96
+3.82%
1,729.37
-1.52%
90,672.85
-2.47%
432.88
-6.19%
5,854.47
+0.97%
1,046.97
+6.09%
716.34
-3.01%
1,419.95
-0.92%
61.56
-3.78%
12,607.52
-1.72%
2,222.63
-1.64%
90.46
-0.86%
3.2
-2.91%
47.69
+1.93%
1,186.42
+5.23%
31.31
-1.86%
5,882.5
-1.92%
8.11
+1.34%
1,438.5
+2.35%
0.2802
+1.34%
16.37
-0.9%
3,469.32
+1.52%
132,956
-2.34%
1,195.23
-2.1%
21,101.47
-1.93%
3,668.45
-0.86%
5,923.22
-2.96%
69,888.7
-4.14%
5,383.79
+0.14%
2.18
+1.54%
312.94
-4.67%
90.9
-1.61%
16,529.09
-1.91%
0.0556
+1.65%
50.44
-1.62%
5,177.81
+13.51%
6,523.48
-2.1%
0.823
+1.6%
19.86
-0.39%
704.08
+0.36%
24,480.88
-0.54%
2,072.55
+30.71%
94.54
+1.35%
3,464.03
-2.76%
1,467.59
-3.2%
7,385.52
-2.91%
15.13
-11.47%
2,998.63
+5.99%
1,551.81
-4.07%
2.36
-1.3%
1.81
-0.39%
8,461.75
-0.34%
1,328.91
+1.97%
19.91
+11.42%
65
+11.45%
26,436.66
+0.26%
22,291.41
-1.93%
108.47
-1.68%
68.65
-1.68%
0.3287
-0.12%
2,205.35
-3.64%
5.09
+0.1%
0.7122
-1.93%
5,749.78
+10.08%
91,960,622
+2.05%
0.0135
-3.51%
5,410.47
-4.93%
3.17
-1.92%
2,555.37
-2.01%
69.92
+1.39%
1,687.06
+0.07%
115,631
-2%
456,141
-4.05%
368.09
-2.17%
11,410.13
-2.08%
65,604.95
-4.3%
4,741.22
-5.6%
1,361.82
-2%
58,126.88
-0.11%
737.5
-0.18%
17,029.26
-4.04%
84.57
+0.17%
50.9
-1.05%
4.61
-0.11%
2,866.42
-1.62%
2.25
+5.78%
288.72
+9.28%
338.46
-3.56%
11.92
+0.14%
11,002.5
-1.28%
2,110.15
-3.97%
58,703.34
+1.66%
1,794.09
+14.35%
69.55
+6.05%
34.93
-8.45%
8,599,245
+2.56%
7.08
-0.1%
6,129.25
-0.19%
3,805.14
+7.29%
6,714.58
-4.48%
2,001.74
-11.31%
7,747.79
-1.33%
19
-5%
3,700.64
-1.23%
550
13,618.12
+3.29%
33.98
-0.26%
7,353.79
-4.23%
2,583.48
-1.13%
377,341
-0.13%
11,502.68
-1.3%
8,054.53
-0.37%
329.22
-11.7%
2,363.91
+4.73%
3,561.87
-1.69%
7,298.26
-4.56%
14,040.68
+2.8%
3,741.54
-2.21%
135.86
-2.33%
6,211.45
-2.21%
10,733.2
+1.64%
756.8
-2.84%
114.5
+3.63%
5,526.58
-0.67%
3,982.31
+4.66%
1,882.74
-0.97%
6,478.7
+0.21%
16,659.06
+9.12%
1.02
-5.82%
15,358
+2.98%
45,349.65
+1.47%
679.59
-1.63%
5,397.01
-4.22%
166.07
-4.28%
51.64
-10.82%
66,160.25
-3.79%
1,831.71
-2.32%
3,400.57
-3.9%
333.94
+4.48%
682,757
-3.31%
4,733.11
-0.11%
31,572.88
-2.25%
3.78
-3.25%
20,625.5
-1.73%
13,300.81
-4.28%
87,896.35
+1.05%
1,453.31
-1.77%
4.72
-0.25%
65.5
+10.75%
2,815.38
-1.18%
175,582
-1.5%
3,231.33
-0.12%
2,887.57
-4.19%
553.43
-2.15%
7,922.31
-3.95%
4,799.4
-2.19%
2,894
-0.1%
26,377
+0.29%
11,649.76
-3.27%
15,839.33
-2.16%
5,894.14
+19.28%
2,795.02
-1.49%
38,342.27
+0.35%
149,932
-1.28%
4,116.87
+4.16%
341,114
+2.67%
97.4
-0.71%
3,405.86
-2.95%
552.93
-8.79%
1,710.86
-2.58%
19,629.88
+2.86%
17,333.52
+2.69%
5,791.83
-2.38%
128,804
-5.59%
4,111.88
+1.99%
34
-1.17%
360,682
-8.44%
34,349.39
-1.01%
10.96
-3.02%
3,741.68
-2.94%
25.23
-50.14%
362.51
+2.27%
12.09
-4.71%
18,219.19
-5.09%
4,352.51
-3.36%
316.53
-3.58%
1.6
-3.22%
7.14
+0.08%
28,717.04
+1.22%
21,313.02
+1.04%
50,320.92
+16.51%
26,231.4
+1.62%
25,595.8
-0.34%
62,061.59
+0.71%
53,095.42
+4.01%
25,253.02
+0.29%
103,525
+1.61%
19,144.7
-1.75%
36,623.48
+5.54%
632.76
-3.16%
4,293,255
+0.95%
30,170.26
-1.19%
1,139.65
-0.18%
153,267
-1.67%
122.3
+0.3%
1,472.08
-2.35%
145.47
-1.61%
1,940.92
+1.11%
2,345.49
+0.85%
27,474.22
+4.09%
2,620.5
-3.61%
63,727.5
-0.09%
21,788.99
-2.32%
295,104
-2.68%
28,664.15
+2.27%
1,562.78
-0.72%
1.55
-0.7%
7,655.56
-1.22%
13,380.13
-4.62%
1,507.2
-2.29%
91,942,112
+1.87%
273.95
-2.54%
267.87
+0.28%
478.62
-16.74%
962.53
-9.87%
67.3
+3.88%
5,077.05
-0.9%
1,893.32
-1.37%
12,190.2
-2.65%
1,583.94
+9.02%
49,818.51
+0.23%
445.83
-7.4%
710.53
-2.89%
19,964.43
+1.5%
19,171.14
-2.01%
1,639.47
-0.99%
0.0164
+0.31%
828.99
+1.52%
24,406.84
-3.28%
69,915.14
+1.28%
319.7
-4%
5,862.41
+4.58%
2,157.75
-4.96%
1,500
441.6
-2.23%
1,350,970
+0.6%
687.79
-4.45%
1,861.59
-3.15%
19,778.58
+0.96%
4,711.96
-2.19%
555.31
+0.1%
27,844.42
+2.13%
78.39
-0.27%
32,523.59
-1.56%
4,683.05
-1%
12,322.42
-6.35%
225,823
-2.9%
105.64
+8.99%
146,045
-4.69%
19,091.81
-1.49%
748.34
-0.66%
86.5
+0.1%
3,604.18
-3.13%
2,966.9
-1.73%
2,929.77
+2.5%
377.08
-4.41%
6,547.28
-5.37%
6,248.47
-3.04%
4,807.33
-2.87%
228,732
-3.61%
101
+10.99%
347,196
-2.1%
0.5495
-0.43%
2,128.66
-0.58%
14.7
+2.54%
29,510.33
-2%
223.97
-0.31%
12,163.76
-4.69%
2,178.11
-1.31%
317
14,762.47
+0.01%
550,014
-3.16%
420.45
-2.17%
2,649.59
-2.16%
2,906.08
+1.95%
64.31
-3.44%
224,501
-4.44%
404,049
+0.88%
2.31
-0.64%
1,824.57
-2.4%
12,184.91
-3.94%
1,822.72
-2.27%
5,820.1
-0.93%
627.27
+0.82%
15,574.9
-4.58%
21,762.55
-0.44%
2,402.88
-7.19%
34.46
+0.06%
2,773,865
-3.22%
623.24
-2.08%
314.14
-0.8%
7,827.12
-9.22%
1,359.12
-4.89%
1,486.04
-0.6%
5,238.15
-1.98%
2,493.48
-1.39%
2,229.06
+29.46%
1,597.16
-0.86%
62,032.8
+3.59%
8,900.7
-1.59%
922.86
-1.69%
28,029.52
-2.74%
20,683.67
+0.12%
1,144.98
-2.2%
227,674
+4.41%
202,025
-0.75%
18.27
-1.14%
589.68
-13.82%
1.37
+4.11%
7,679.04
-2.89%
223.33
+12.32%
6,007.84
-6.43%
87.52
-1.8%
8,242.27
-0.16%
9,863.22
-1.04%
57,962.93
-4.55%
17,558.12
-1.79%
25.94
-1.42%
19,752.88
+6.71%
1,790,120
+1.18%
373,375
-2.21%
21,598.6
-1.44%
138.3
+1.06%
123,621
-5.82%
11,344.03
-0.18%
12,766.66
+1.25%
4,643.39
-1.56%
688.02
-3.82%
390,854
-1.2%
137,768
+0.48%
3,872,834
+1.34%
795.94
-1.68%
51,193.54
-2.49%
481.27
-11.4%
47,888.17
-1.67%
3,276.29
-3.15%
12,216.64
-3.48%
10,006.01
-7.13%
60,369.24
-3.03%
15,892.21
-0.38%
2,213.28
-2.28%
16,320.59
+0.009682%
7,218.65
-3.02%
10,635.36
-0.38%
381.44
-2.65%
124,466,931
-1.66%
42.79
+2.18%
1,051,636
-3.13%
1,536.34
-3.53%
369,408
-0.57%
7,917.02
-3.18%
10,997.62
-0.93%
5,341.48
-4.31%
32,920.22
+0.6%
982.62
-2.45%
5,124.65
-3.07%
2,334.92
-0.84%
942.56
-1.85%
107,782
-4.09%
880.55
-1.2%
624.32
-2.84%
295.1
-2.09%
3,802.5
-2.69%
16,579.73
-5.3%
99.69
-3.09%
66,160.25
-6.55%
2,329.63
-15.29%
13,406.58
-1.08%
6,692.71
-2.97%
2,789.74
-2.22%
16,666.99
-3.1%
10,402.66
-0.85%
3,511.63
-1.42%
814,708
-3.17%
144,908
-3.42%
411,188
-3.38%
110,479
-1.18%
3,751.53
+1.58%
309.65
+1.15%
15,461.19
-3.05%
15,094.15
-2.2%
226.62
-3.86%
488.94
-2.46%
612.69
+1.33%
1,459.39
-7.92%
480.21
-1.4%
798,577
+1.33%
4,143.61
-1.23%
1,052.43
-17.02%
145,966
-2.54%
239.84
-2.3%
823.44
-1.61%
55,501.64
-1.18%
4,537.61
-0.12%
3,709.95
+2.78%
711.03
-1.19%
455.88
+2.85%
122.22
-5.72%
1,433.21
-1.53%
21.47
-3.98%
45.59
-1.72%
56.76
-3.07%
9,072.58
-3.21%
Layer 1 + Layer 2
42,845,765
-0.42%
16,031,034
+0.78%
3,694,080
+0.31%
6,541.99
+1.93%
16,875.89
-0.6%
532,297
-1.67%
4,551.1
+0.54%
9,141,326
+1.52%
99,213.93
-4.14%
128,804
-5.59%
57,962.93
-4.55%
2,178.11
-1.31%
624.32
-2.84%
5,124.65
-3.07%
107,782
-4.09%
4,733.11
-0.11%
224,501
-4.44%
9,863.22
-1.04%
9,114.89
-1.35%
95,630.91
-3.41%
2,998.63
+5.99%
52,383.85
-7.85%
12,607.52
-1.72%
13,406.58
-1.08%
10,997.62
-0.93%
0.5495
-0.43%
373,375
-2.21%
90,672.85
-2.47%
1,893.32
-1.37%
982.62
-2.45%
2,773,865
-3.22%
64.31
-3.44%
688.02
-3.82%
6,211.45
-2.21%
12,184.91
-3.94%
5,341.48
-4.31%
6,248.47
-3.04%
2,649.59
-2.16%
7,298.26
-4.56%
2,334.92
-0.84%
6,129.25
-0.19%
146,045
-4.69%
58,703.34
+1.66%
2,128.66
-0.58%
962.53
-9.87%
5,397.01
-4.22%
880.55
-1.2%
5,749.78
+10.08%
7,922.31
-3.95%
18,219.19
-5.09%
12,163.76
-4.69%
61.56
-3.78%
5,882.5
-1.92%
3,561.87
-1.69%
589.68
-13.82%
2,493.48
-1.39%
377,341
-0.13%
2,583.48
-1.13%
5,526.58
-0.67%
1,597.16
-0.86%
2,110.15
-3.97%
8,461.75
-0.34%
--
6,002.5
-15.61%
2,243.45
+13%
150.99
+1.38%
6,842.49
+1.38%
26.41
+1.03%
708.76
-2.39%
140.76
-0.38%
667.83
-4.47%
105,370
-0.29%
1,097.26
+0.27%
9,566.94
-3.98%
13.07
-3.61%
2,160.54
-2.59%
55,105.57
-0.43%
3.34
-0.12%
16,799.21
+0.4%
734.04
-2.56%
26,422
+0.28%
14,102.03
-5.58%
6,716.51
+12.86%
1,184.91
+39.28%
772.14
-10.99%
1,600.47
-3.76%
10.37
-4.42%
1,507.25
+0.28%
807.88
+8.88%
8.71
-0.97%
224,475
+3.04%
189.1
-4.07%
1,697.64
-12.28%
11,081.71
-8.73%
5,046.56
-3.08%
AI
8,599,245
+2.56%
123,621
-5.82%
115,631
-2%
66,160.25
-6.55%
15,574.9
-4.58%
2,213.28
-2.28%
16,579.73
-5.3%
2,222.63
-1.64%
0.7122
-1.93%
2.18
+1.54%
47.69
+1.93%
333.94
+4.48%
1,046.97
+6.09%
132,956
-2.34%
737.5
-0.18%
3,511.63
-1.42%
20,501.22
+1.25%
688.02
-3.82%
65.5
+10.75%
110,479
-1.18%
12,184.91
-3.94%
13,300.81
-4.28%
17,029.26
-4.04%
6,547.28
-5.37%
30,170.26
-1.19%
1,507.25
+0.28%
2,620.5
-3.61%
2,334.92
-0.84%
226.62
-3.86%
202,025
-0.75%
6,129.25
-0.19%
1,467.59
-3.2%
10,635.36
-0.38%
3,982.31
+4.66%
3,696.73
-3.04%
1,882.74
-0.97%
2,887.57
-4.19%
441.6
-2.23%
25.23
-50.14%
2.36
-1.3%
42,845,765
-0.42%
16,031,034
+0.78%
3,694,080
+0.31%
6,541.99
+1.93%
16,875.89
-0.6%
532,297
-1.67%
4,551.1
+0.54%
9,141,326
+1.52%
99,213.93
-4.14%
128,804
-5.59%
2,178.11
-1.31%
624.32
-2.84%
5,124.65
-3.07%
107,782
-4.09%
4,733.11
-0.11%
9,863.22
-1.04%
9,114.89
-1.35%
95,630.91
-3.41%
--
2,243.45
+13%
150.99
+1.38%
6,842.49
+1.38%
26.41
+1.03%
1,597.15
+6.13%
708.76
-2.39%
140.76
-0.38%
105,370
-0.29%
4,523.04
+1.78%
1,097.26
+0.27%
9,566.94
-3.98%
13.07
-3.61%
2,160.54
-2.59%
55,105.57
-0.43%
3.34
-0.12%
34,839.6
-3.26%
Meme
4,318.14
+1.39%
330.81
-0.82%
213,924
+3.62%
224,475
+3.04%
341,114
+2.67%
1.55
-0.7%
1,419.95
-0.92%
94.54
+1.35%
312.94
-4.67%
708.76
-2.39%
19.91
+11.42%
34.96
+3.82%
1,551.81
-4.07%
150.99
+1.38%
90.46
-0.86%
0.823
+1.6%
3.34
-0.12%
1,328.91
+1.97%
704.08
+0.36%
0.0135
-3.51%
5.09
+0.1%
734.04
-2.56%
0.3287
-0.12%
13.07
-3.61%
8.11
+1.34%
31.31
-1.86%
15.13
-11.47%
26.41
+1.03%
5.01
+1.34%
1,729.37
-1.52%
11,502.68
-1.3%
69.55
+6.05%
34
-1.17%
3,464.03
-2.76%
33.98
-0.26%
51.64
-10.82%
319.7
-4%
140.76
-0.38%
1,467.59
-3.2%
69.92
+1.39%
1,687.06
+0.07%
807.88
+8.88%
667.83
-4.47%
2,887.57
-4.19%
34.93
-8.45%
3.17
-1.92%
8,599,245
+2.56%
123,621
-5.82%
115,631
-2%
66,160.25
-6.55%
15,574.9
-4.58%
2,213.28
-2.28%
16,579.73
-5.3%
0.7122
-1.93%
47.69
+1.93%
333.94
+4.48%
1,046.97
+6.09%
132,956
-2.34%
737.5
-0.18%
3,511.63
-1.42%
20,501.22
+1.25%
688.02
-3.82%
110,479
-1.18%
42,845,765
-0.42%
16,031,034
+0.78%
3,694,080
+0.31%
6,541.99
+1.93%
16,875.89
-0.6%
532,297
-1.67%
4,551.1
+0.54%
9,141,326
+1.52%
99,213.93
-4.14%
128,804
-5.59%
57,962.93
-4.55%
2,178.11
-1.31%
624.32
-2.84%
5,124.65
-3.07%
107,782
-4.09%
4,733.11
-0.11%
224,501
-4.44%
9,863.22
-1.04%
9,114.89
-1.35%
95,630.91
-3.41%
5.0
(1)
Nên đầu tư Vulcan Forged PYR (PYR) không?
Tín hiệu
MASTER_VUI
14 phút trước
294
#Futures
Đang mở vị thế LONG MMA/VNDC [20x]
Lãi/lỗ
4.52%Giá vào
1,453.71
Đã chạy được
13m : 46s
🦈Ở ĐÂY CÓ KÈO NGON🦈
💎BẤM AVATAR ĐỂ XEM THÊM NHÉ💎
THI_THI_DOMINO
37 phút trước 652
#Futures
Đang mở vị thế LONG MUBARAK/VNDC [20x]
Lãi/lỗ
20.07%Giá vào
783.28
Đã chạy được
37m : 8s
Long kèo vip🎾🎾🎾🎾🎾
LYHAI_TEAMLH
một giờ trước 1442
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
25.28%Giá vào
2,124,000,000
Đã chạy được
47m : 24s
Long BTC
DUONGQUOC_CUONG
một giờ trước 481
#Futures
Đang mở vị thế SHORT ETH/USDT [100x]
Lãi/lỗ
45.74%Giá vào
1,626.64
Đã chạy được
48m : 15s
Short eth🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
DUONGQUOC_CUONG
một giờ trước 354
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
22.36%Giá vào
1,456.94
Đã chạy được
51m : 58s
Long 🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
Hao_Messi
một giờ trước 1053
#Futures
Đang mở vị thế SHORT MAGIC/VNDC [25x]
Lãi/lỗ
10.73%Giá vào
6,020.16
Đã chạy được
52m : 00s
⭐️Bứt phá hôm nay – Dẫn đầu ngày mai📈
🌪️Trader vượt trội – Tư duy tiên phong💪Call For Me
NghiaVT-ONUS
một giờ trước 306
#Futures
Đang mở vị thế LONG BONK1000/VNDC [5x]
Lãi/lỗ
4.33%
Chốt lãi
Giá vào
506.33
311.48
Đã chạy được
57m : 7s
Long bonk
Ấn vào avartar theo kèo vip
DUONGQUOC_CUONG
một giờ trước 472
#Futures
Đang mở vị thế SHORT XRP/USDT [50x]
Lãi/lỗ
4.06%Giá vào
2.09
Đã chạy được
1h : 20m : 51s
Short🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
letrongtanbs
2 giờ trước 1975
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
4.56%
Chốt lãi
Giá vào
2,086,745,184
2,120,676,000
Đã chạy được
1h : 33m : 6s
Dò đỉnh lại nào
Tống Thị Lưu
2 giờ trước 1943
#Futures
Đang mở vị thế SHORT BTC/VNDC [66x]
Lãi/lỗ
1.33%Giá vào
2,120,330,401
Đã chạy được
1h : 35m : 58s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
NGÔ THỊ PHƯỢNG
2 giờ trước 549
#Futures
Đang mở vị thế LONG LTC/VNDC [45x]
Lãi/lỗ
48.38%Giá vào
1,919,760
Đã chạy được
1h : 37m : 43s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
DIU-TEAM98
2 giờ trước 1586
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
2.7%Giá vào
2,120,162,401
Đã chạy được
1h : 43m : 26s
Long btc
Canh để chốt lời
Ấn vào tên tham khảo thêm tín hiệu
HoangNhungg
2 giờ trước 435
#Futures
Đang mở vị thế LONG SOL/VNDC [40x]
Lãi/lỗ
2.58%Giá vào
Cắt lỗ
3,348,480
3,300,000
Đã chạy được
1h : 51m : 1s
Long SOL🐉
"Hãy mua khi người khác sợ hãi,
Và bán khi sự tham lam nổi lên"☘️
Master_HuuDung
2 giờ trước 1509
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
25.47%
Chốt lãi
Giá vào
38,618,066
38,963,176.79
Đã chạy được
2h : 9m : 15s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
TUNG_Onus
2 giờ trước 1478
#Futures
Đang mở vị thế LONG ETH/VNDC [60x]
Lãi/lỗ
18.58%Giá vào
38,972,626.92
Đã chạy được
2h : 10m : 46s
long eth
LE_THANH_CONG
2 giờ trước 410
#Futures
Đang mở vị thế SHORT ETH/USDT [35x]
Lãi/lỗ
13.95%Giá vào
1,625.68
Đã chạy được
2h : 13m : 55s
0
NGÔ THỊ PHƯỢNG
2 giờ trước 463
#Futures
Đang mở vị thế LONG BCH/VNDC [45x]
Lãi/lỗ
20.62%
Chốt lãi
Giá vào
68,686,868
8,327,761
Đã chạy được
2h : 16m : 16s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
Tống Thị Lưu
2 giờ trước 1752
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
91.32%Giá vào
25,833.82
Đã chạy được
2h : 16m : 48s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
DUONGQUOC_CUONG
2 giờ trước 274
#Futures
Đang mở vị thế LONG RAY/VNDC [50x]
Lãi/lỗ
14.7%Giá vào
56,393.81
Đã chạy được
2h : 17m : 58s
Long 🐝🐝🐝 chỉ cần bấm Tín
hiệu tự động lãi cho các bạn mới
NGÔ THỊ PHƯỢNG
2 giờ trước 199
#Futures
Đang mở vị thế LONG ETH/USDT [100x]
Lãi/lỗ
36.98%
Chốt lãi
Giá vào
1,741.06
1,625
Đã chạy được
2h : 19m : 33s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus