Highstreet
HIGH/VND
Giá HIGH hôm nay
10,349.93
VND
-0.17%
24 giờ qua
Biểu đồ giá HIGH
Cập nhật gần nhất vào 12-04-2025 14:28 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Tin tức
Cùng quan tâm
Chỉ số
Xếp hạng
#
620
Khối lượng 24h
1,097,565.56 VND
Khối lượng 24h (ONUS)
32,951,177 VND
KL Trung bình 10 ngày
1,799,065.1 VND
Vốn hóa thị trường
28,855,689.6 USD
Vốn hóa pha loãng
39,678,471.25 USD
Cao nhất 1 năm
253,239
VND
Thấp nhất 1 năm
9,013.78
VND
Thấp nhất
9,013.78
VND
Cao nhất
1,124,131
VND
Lưu hành
72,723,793.77
Tổng cung
100,000,000
Tổng cung tối đa
100,000,000
Biến động (1 ngày)
-0.17%
Biến động (7 ngày)
-8.9%
Biến động (1 tháng)
-35.91%
Biến động (3 tháng)
-70.71%
Biến động (Năm nay)
-71.77%
Giá HIGH VND hôm nay
Giá hiện tại của 0.1 Highstreet là 1,034.99 VND với vốn hóa thị trường là 28,855,689.6 USD. Trong 24 giờ qua, Highstreet giảm -0.1723%, có khối lượng giao dịch là 1,097,565.56 USD với lượng cung lưu hành là 72,723,793.77 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi HIGH/VND
Tỷ lệ quy đổi 1 Highstreet là 10,349.93 VND và ngược lại 500,000 VND tương đương 48.31 HIGH. Tham khảo bảng quy đổi HIGH sang VND trực tuyến từ ONUS để biết giá chính xác của HIGH dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Highstreet (HIGH)
HIGH là token tiện ích hoạt động chính thức trong hệ sinh thái Highstreet, vận hành trên nền tảng Ethereum và Binance Smart Chain theo tiêu chuẩn ERC20 và BEP20, có thể được dùng với các mục đích sau:
- Thanh toán cho các hoạt động trong trò chơi: mua vật phẩm, mua bất động sản,…
- Staking để nhận thưởng.
- Người sở hữu token HIGH sẽ có quyền tham gia bỏ phiếu và đề xuất liên quan đến quản trị hệ sinh thái.
Thông số kỹ thuật
- Tên gọi: Highstreet Token
- Ký hiệu: HIGH
- Nền tảng: Ethereum, Binance Smart Chain
- Tiêu chuẩn: ERC20, BEP20
- Loại token: Utility, Governance
- Địa chỉ Smart Contract:
– ETH: 0x71Ab77b7dbB4fa7e017BC15090b2163221420282
– BSC: 0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63
Tin tức
HIGH giảm 5.35% trong 30 phút, mức giá hiện tại là 66,947 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 33.37m. Vốn hóa thị trường đạt $ 137.23m.
10 tháng trước
HIGH tăng 7.87% trong 1 giờ, mức giá hiện tại là 81,398 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 130.79m. Vốn hóa thị trường đạt $ 149.59m.
10 tháng trước
HIGH giảm 5.02% trong 1 giờ, mức giá hiện tại là 74,169 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 155.02m. Vốn hóa thị trường đạt $ 144.99m.
10 tháng trước
HIGH tăng 6.21% trong 30 phút, mức giá hiện tại là 80,356 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 156.91m. Vốn hóa thị trường đạt $ 146.78m.
10 tháng trước
Cùng quan tâm
Top 100
2,184,728,749
+3.16%
41,162,368
+1.58%
53,475.75
+2.54%
15,368,201
+1.15%
3,219,208
+5.77%
26,147.24
-0.19%
4,242.1
+3.28%
6,502.19
+5.69%
16,558.62
+0.85%
331,904
+2.49%
497,856
+3.02%
6,180.74
+0.59%
76,207.25
-0.41%
320.17
+2.51%
4,392.11
-2.21%
8,268,853
+5.99%
1,985,414
+0.68%
93,272.87
+2.03%
137,545
+2.14%
1,390,000
-0.63%
183,215
+2.92%
126,281
+2.2%
55,487.11
+4.15%
133,598
+3.96%
2,306.61
+1.52%
397,763
+1.56%
3,573,326
+0.7%
586.19
+3.23%
109,032
-3.19%
64,185.53
+2.07%
4,766.88
+1.27%
7,837.64
+2.32%
17,406.7
+1.67%
328,768
+13.44%
16,098.66
+0.48%
15,641.31
-6.13%
215,607
+1.18%
4,380.43
+9.51%
1,711,920
+1.7%
2,093.35
+1.99%
11,028.63
+4.79%
18,868.88
-1.4%
19,234.76
+1.62%
6,803.25
+0.34%
379.73
+2.44%
0.0162
+3.19%
4,238.97
+0.45%
51,954.74
-1.12%
14,034.06
-1.46%
9,173.1
+0.98%
86,014.17
-1.1%
1.44
+3.22%
57,346.22
+0.65%
67,243.23
+3.57%
6,502.69
+2.85%
3,426.46
+3.96%
10,997.26
+0.4%
367,970
+0.11%
29,324.8
+1.74%
62,173.2
-1.13%
0.5092
+2.09%
140,613
+1.34%
1,008.26
-2.42%
146,352
+3.72%
1,855.53
+0.25%
1,053,730
-0.89%
23,805.62
+0.57%
5,595.76
+1.98%
12,795.3
+1.32%
2,574.22
+3.07%
352,812
+2.25%
16,961.08
+1.23%
681.58
+4.56%
631.41
+1.77%
5,786.55
+0.7%
46,466.56
+2.01%
102,237
+1.01%
14,530.6
+1.66%
181,647
+1.44%
3,455.21
+1.29%
1,641.23
-0.01%
17,457.63
+2.43%
2,535.02
+1.93%
1.08
-6.74%
1,646.46
+1.27%
5,579.65
+2.07%
4,835.2
+1.48%
4,665.31
+0.68%
2,140.39
+0.32%
41.74
+0.53%
1,155.14
+1.2%
14,627.3
+0.93%
21,784.35
-0.46%
12,727.35
-0.99%
14,529.01
+1.68%
Coin xu hướng
17,547.83
+12.33%
11,568.31
+133.11%
26,119
-0.17%
14,529.01
+1.68%
1,827.78
-3.63%
3,987.48
+82.31%
87,138.02
+16.14%
9.41
+12.23%
10.41
+20.08%
377.38
+19.73%
293.23
+1.09%
13,359.79
-20.09%
4,066.48
-12.59%
1,829.92
+9.29%
212,053
+1.31%
696.27
+9.95%
11,080.89
+12.57%
19,626.77
+4.85%
183,215
+2.92%
0.0547
+3.6%
4.97
+3.31%
57,346.22
+0.65%
22.9
-4.34%
55,487.11
+4.15%
99.57
+9.48%
17,406.7
+1.67%
7,837.64
+2.32%
3.56
+8.28%
1,357.88
+20.7%
173.77
+0.06%
323,803
-5.65%
328,768
+13.44%
14.13
+2.84%
6,808.32
+3.26%
8,146.03
-0.71%
1.79
+2.63%
51,954.74
-1.12%
65.95
+13.63%
29.64
+1.33%
3,700.6
+16.63%
3,439.26
+1.37%
15,947.08
+2.64%
86,014.17
-1.1%
41.74
+0.53%
141,805
+1.82%
21,335.94
-1.28%
80,205.78
+6.98%
4,244.19
+8.81%
40,612.51
-4.59%
6,692,962
+6.88%
30.97
+1.89%
102,290
-5.43%
10,951.06
-0.44%
133.03
-78.95%
29,978.2
+7.62%
3,576.48
+2.51%
2,543.58
+2.13%
148.34
+3.28%
191.15
+0.49%
1,944.39
-0.71%
395.45
-0.43%
12,163.78
-0.78%
1,463.52
+1.27%
509.66
-3.15%
47.79
+5.69%
15,641.31
-6.13%
85,490,106
+1.23%
2,369.06
+7.45%
126,281
+2.2%
6,113.94
+0.23%
6,332.31
+5.07%
61.17
-3.64%
47.96
+5.89%
51,620.29
+0.3%
46,738.36
-1.3%
3.53
-2.32%
166,870
-0.89%
7.73
-32.77%
145,816
-5.42%
21,624.09
-1.95%
788
+5.46%
4,835.2
+1.48%
4,821.05
+0.27%
698.83
+2.79%
2.48
+0.24%
1,591.7
-1.78%
17,165.72
+2.54%
12,126.26
+7.72%
4,380.43
+9.51%
3.14
+2.15%
4,756.87
-1.42%
108.8
-3.72%
1.44
+3.22%
85,857,344
+1.44%
0.0136
+3.83%
1,973.14
+4.83%
12,361.47
+1.55%
109,398
+3.41%
4,868.8
+0.59%
0.7057
+2.13%
613.56
+5.82%
101,192
+5.32%
109.09
+1.58%
0.808
+3.32%
1.08
-6.74%
15.41
-3.68%
109,032
-3.19%
64.03
-45.88%
672.38
+2.18%
7,011.8
+4.74%
3,541.46
+0.95%
0.0162
+3.19%
67,243.23
+3.57%
314.29
+2.32%
6.3
+1.79%
1.53
+0.39%
5,171.96
+2.41%
47,097.4
+3.75%
3,039.41
+0.87%
11,028.63
+4.79%
140,613
+1.34%
586.19
+3.23%
567.9
+9.12%
319.65
+0.49%
2,095.97
+3.04%
1,649.92
-12.98%
450.04
+4.72%
1,416.48
+2.28%
3,510.09
+2.43%
65.31
+0.63%
972.69
+3.83%
87.09
+2.45%
7,507.98
-0.55%
1,408.38
+2.9%
2,950.55
-3.26%
2,145.62
-1.37%
3,332.11
-3.14%
14.48
+5.85%
13,070.71
+6.3%
7.98
+3.33%
4.1
+1.79%
606,836
+1.76%
10,056.43
+4.3%
14,627.3
+0.93%
4,698.93
+1.41%
757.46
+2.32%
64,185.53
+2.07%
1,711,920
+1.7%
3,573,326
+0.7%
390,212
+2.17%
103.19
+0.63%
755.81
-7.97%
1,548.9
+0.4%
4.52
+1.82%
4,249.75
+1.14%
1,542.04
+2.21%
1,246.62
+0.36%
5,885.87
+0.82%
11.38
+1.83%
232,612
-0.61%
38.71
+7.92%
48.72
+0.27%
133,598
+3.96%
23,805.62
+0.57%
543.6
-0.17%
1,052.47
-1.92%
427,216
+2.83%
5,012.92
+0.83%
215,607
+1.18%
181,647
+1.44%
307.08
+2.89%
2.27
+12.59%
397,763
+1.56%
2.18
+2.58%
2,306.61
+1.52%
19,234.76
+1.62%
2,582.06
+1.47%
31,517.82
+1.6%
1,155.14
+1.2%
67,504.57
+2.32%
552.29
-4.32%
1,379.89
+0.02%
82.3
+1.42%
2,905
-0.03%
6,502.69
+2.85%
490.06
+1.68%
52.97
+0.95%
3,394.83
+2.35%
943.52
-15.4%
3.36
+1.79%
12,544.41
+1.31%
24,986.19
-0.68%
1,816.33
-5.01%
0.2753
+3.22%
0.2926
+1.84%
3,264.41
+0.08%
11,347.15
+10.3%
4.12
+1.35%
3,680.46
-2%
603.7
-38.3%
33,776.17
-4.34%
9,040
+6.22%
12.94
+0.47%
791.87
+2.88%
762.01
-5.06%
1,383
-0.29%
2,131.32
-4.47%
379.73
+2.44%
3,426.46
+3.96%
1,008.26
-2.42%
139.52
+3.89%
92.96
+3.35%
12,727.35
-0.99%
1,996.66
+5.49%
1,368.98
+2.54%
6,803.25
+0.34%
396.98
+3.02%
32,145.04
-27.77%
18.08
+1.95%
21,743.64
+3.43%
11,546.29
-0.4%
1,480.88
-0.45%
4,766.88
+1.27%
18,398.46
-4.12%
203.34
+2.2%
43.38
+4.86%
25,612.73
-2.56%
29,324.8
+1.74%
0.5092
+2.09%
285.19
+2.35%
6,538.77
+4.29%
47.24
+5.78%
363.27
-2.96%
691.31
+1.3%
6.34
+1.7%
146,352
+3.72%
2,093.35
+1.99%
2,380.83
-2.84%
3,062.93
-2.96%
914,174
-3.43%
6,274.82
+5.08%
87.51
+1.14%
15.78
+2.54%
1,053,730
-0.89%
56,136.21
+2.3%
15,863.45
+0.32%
62,173.2
-1.13%
92,804
+1.77%
10.37
+1.02%
3,912.29
+1.87%
4,523.83
+1.71%
146.56
+3.23%
137,728
+3.56%
550
18,868.88
-1.4%
3,505.98
+3.15%
11,125.32
+2.01%
769,913
+0.72%
744.83
-2.9%
1,621.58
+7.09%
1,082.22
+2%
21
1,155.14
+1.2%
48.56
+1.15%
102,237
+1.01%
14,034.06
-1.46%
29.83
+4.85%
3,324.27
+2.65%
257.57
-0.02%
6,716.49
+2.21%
10,349.14
-0.17%
34.27
+3.38%
45,447.33
+2.42%
2.38
+0.08%
1,855.53
+0.25%
435.14
+4.28%
14,530.6
+1.66%
10,997.26
+0.4%
51,226.91
-1.67%
8,664.15
-0.49%
257.43
+1.06%
27,519.29
-1.11%
21.24
+2.31%
1,884.28
-3.9%
644.21
-0.78%
697.79
-1.64%
488.71
-27.23%
120,191,060
+2.39%
10,445.83
+1.71%
41.41
+4.51%
7,639.02
+1.07%
280.18
+2.02%
2,427.09
-0.28%
4,238.97
+0.45%
556.78
+1.25%
205.44
+2.58%
199.48
+0.71%
163.87
-1.89%
79.61
-4.49%
5,680.46
+1.05%
13,805.9
+7.8%
20,802.81
+1.61%
444.29
-0.17%
42.6
+0.58%
1,050.6
+1.34%
1,727.47
+1.05%
372,151
+1.54%
14,139.68
-1.98%
7,657.32
+2.99%
50,338.28
+1.52%
1,732.7
+2.61%
10,584.34
+3.4%
1,970.67
+4.99%
367,970
+0.11%
3,198.83
+4.17%
4,482.02
+1.18%
3,622.48
+4.27%
373.72
+0.53%
304.51
+7.01%
2,140.39
+0.32%
554.57
+2.04%
81.64
-0.33%
26,146.64
-0.19%
112.79
+4.42%
1.24
+3.15%
10,741.15
-21.85%
318
4,063.87
+4.74%
27,257.95
+1.58%
16,098.66
+0.48%
28,592.98
+3.02%
11.66
+0.05%
511.71
+2.02%
2,535.02
+1.93%
207.51
+0.33%
1,165.59
+2.59%
230,243
+2.98%
15,355.99
+3.81%
231.81
-2.81%
376,855
+3.34%
2,278.9
-2.52%
1,426.93
-3.01%
528.44
+4.59%
20,326.18
+0.33%
59,057.76
-0.52%
1,562.04
+1.58%
308,906
+2.25%
21,784.35
-0.46%
3,867,858
+1.11%
1,380.52
+1.9%
5,790.73
-4.7%
92.44
+1.4%
3,133.73
+1.01%
59.2
+6.76%
631.41
+1.77%
1,730.22
+1.52%
37.92
-0.03%
27,077.08
+0.91%
9,173.1
+0.98%
1,641.23
-0.01%
354,930
+2.01%
19,576
+3.28%
13,824.98
+2.58%
1,288.42
+1.27%
744.83
+0.53%
2,409.76
-2.49%
6,706.13
+1.17%
54,254.55
+0.31%
1,886.89
+1.37%
13,302.3
+0.02%
101,905
+2.37%
16,961.08
+1.23%
25.12
+1.73%
276.79
+2.55%
4,717.22
+2.73%
5,595.76
+1.98%
46,466.56
+2.01%
8,234.88
+1.85%
1,306.71
+2.28%
41,396.53
+0.33%
64,760.48
+0.64%
1,999.42
+1.56%
575.78
+1.31%
6,272.21
+3.14%
56.29
+2.93%
5,786.55
+0.7%
22,919.67
+1.21%
5,579.65
+2.07%
4,978.56
+3.3%
11,159.3
-1.78%
336.87
+0.45%
681.58
+4.56%
220,050
+4.03%
127,013
+2.79%
18,190.78
+1.44%
24,722.93
+1.55%
524.78
-1.4%
1,432.16
+1.49%
16,836.93
-2.42%
2,678.76
+1.51%
26,069
-0.17%
876.28
+0.67%
2,459.23
-1.33%
4,665.31
+0.68%
645.52
+1.47%
6,768.76
+1.79%
1,181.36
-1.04%
43,278.19
+1.73%
2,574.22
+3.07%
1,348.53
-0.36%
17.04
+1.54%
8,506.68
+1.1%
1,876.44
+2.1%
119.7
+0.93%
96.95
+0.17%
1,500
539,410
+2.2%
12,795.3
+1.32%
287.22
+1.49%
1,460.91
-1.41%
28,070.26
-1.54%
4,204.99
+2.44%
8,300.22
+2.91%
4,339.03
+2.31%
746.14
-1.45%
2,307.65
+0.97%
6,949.08
+1.16%
27,676.09
+1.75%
1,646.46
+1.27%
25,977.37
-0.07%
352,812
+2.25%
402.69
+3.38%
17,457.63
+2.43%
980.11
+2.29%
19,025.68
+0.52%
15,434.85
+0.74%
3,455.21
+1.29%
4,092.93
+1.85%
27,571.56
-0.92%
796.84
+3.71%
5,840.99
+3.63%
5,208.55
+1.61%
9,024.13
+4.11%
437.75
+2.52%
352.82
+2.41%
499.73
+1.64%
6,759.42
-1.15%
9,668.16
+2.07%
55.98
+0.02%
1,390.45
+1.36%
187,397
+1.82%
135,909
+2.09%
34,026.7
+1.86%
539.98
+1.71%
2,582.06
+1.21%
20,358.53
-0.43%
2,720,568
+2.18%
2,265.84
-2.64%
16,245.92
-1.54%
12,256.93
+1.56%
77.93
+1.77%
831.07
+4.77%
24,437.33
+1.57%
3,324.27
+1.34%
1,090.85
+1.66%
28,251.05
+1.27%
3,339.48
+4.86%
2,496.01
+0.04%
Mới niêm yết
148.34
+3.28%
6,808.32
+3.26%
22.9
-4.34%
1,357.88
+20.7%
757.46
+2.32%
146.56
+3.23%
788
+5.46%
672.38
+2.18%
92,804
+1.77%
4,756.87
-1.42%
1,052.47
-1.92%
11,347.15
+10.3%
14.13
+2.84%
2,369.06
+7.45%
51,620.29
+0.3%
3.56
+8.28%
33,776.17
-4.34%
10,951.06
-0.44%
543.6
-0.17%
3,510.09
+2.43%
21,335.94
-1.28%
4.97
+3.31%
450.04
+4.72%
102,290
-5.43%
9,040
+6.22%
46,738.36
-1.3%
41.41
+4.51%
1,944.39
-0.71%
109,398
+3.41%
396.98
+3.02%
4,868.8
+0.59%
972.69
+3.83%
644.21
-0.78%
1,368.98
+2.54%
61.17
-3.64%
13,070.71
+6.3%
2,095.97
+3.04%
87.09
+2.45%
3.53
-2.32%
47.79
+5.69%
1,090.85
+1.66%
29.83
+4.85%
6,113.94
+0.23%
7.98
+3.33%
1,460.91
-1.41%
0.2753
+3.22%
15.78
+2.54%
4,244.19
+8.81%
141,805
+1.82%
1,165.59
+2.59%
24,986.19
-0.68%
3,576.48
+2.51%
8,664.15
-0.49%
5,208.55
+1.61%
2.48
+0.24%
314.29
+2.32%
87.51
+1.14%
17,165.72
+2.54%
0.0547
+3.6%
48.56
+1.15%
3,264.41
+0.08%
6,538.77
+4.29%
0.808
+3.32%
18.08
+1.95%
613.56
+5.82%
25,612.73
-2.56%
762.01
-5.06%
92.96
+3.35%
3,541.46
+0.95%
1,463.52
+1.27%
6,274.82
+5.08%
12.94
+0.47%
2,678.76
+1.51%
1,548.9
+0.4%
2.27
+12.59%
1.79
+2.63%
7,657.32
+2.99%
1,246.62
+0.36%
14.48
+5.85%
47.24
+5.78%
26,146.64
-0.19%
21,743.64
+3.43%
103.19
+0.63%
65.31
+0.63%
0.2926
+1.84%
2,145.62
-1.37%
4.52
+1.82%
0.7057
+2.13%
4,821.05
+0.27%
85,490,106
+1.23%
0.0136
+3.83%
5,680.46
+1.05%
3.14
+2.15%
2,543.58
+2.13%
59.2
+6.76%
1,480.88
-0.45%
101,192
+5.32%
427,216
+2.83%
352.82
+2.41%
67,504.57
+2.32%
3,700.6
+16.63%
1,379.89
+0.02%
59,057.76
-0.52%
755.81
-7.97%
15,863.45
+0.32%
79.61
-4.49%
48.72
+0.27%
4.1
+1.79%
2,582.06
+1.47%
2.38
+0.08%
231.81
-2.81%
395.45
-0.43%
11.38
+1.83%
12,163.78
-0.78%
2,131.32
-4.47%
51,226.91
-1.67%
1,621.58
+7.09%
65.95
+13.63%
34.27
+3.38%
6,692,962
+6.88%
6.3
+1.79%
5,885.87
+0.82%
3,324.27
+2.65%
7,507.98
-0.55%
1,973.14
+4.83%
8,146.03
-0.71%
21
3,680.46
-2%
550
12,544.41
+1.31%
29.64
+1.33%
6,706.13
+1.17%
2,380.83
-2.84%
354,930
+2.01%
8,300.22
+2.91%
257.57
-0.02%
1,970.67
+4.99%
3,439.26
+1.37%
6,716.49
+2.21%
14,139.68
-1.98%
3,426.46
+3.96%
139.52
+3.89%
6,332.31
+5.07%
10,056.43
+4.3%
698.83
+2.79%
99.57
+9.48%
4,835.2
+1.48%
1,155.14
+1.2%
3,394.83
+2.35%
1,542.04
+2.21%
7,011.8
+4.74%
12,727.35
-0.99%
1.08
-6.74%
15,355.99
+3.81%
45,447.33
+2.42%
645.52
+1.47%
5,171.96
+2.41%
163.87
-1.89%
41.74
+0.53%
67,243.23
+3.57%
3,133.73
+1.01%
285.19
+2.35%
606,836
+1.76%
4,380.43
+9.51%
27,519.29
-1.11%
3.36
+1.79%
12,361.47
+1.55%
86,014.17
-1.1%
1,380.52
+1.9%
4.12
+1.35%
47.96
+5.89%
2,427.09
-0.28%
181,647
+1.44%
57,346.22
+0.65%
2,950.55
-3.26%
183,215
+2.92%
1,996.66
+5.49%
490.06
+1.68%
7,837.64
+2.32%
4,698.93
+1.41%
2,905
-0.03%
26,069
-0.17%
11,546.29
-0.4%
13,302.3
+0.02%
4,063.87
+4.74%
2,574.22
+3.07%
34,026.7
+1.86%
137,728
+3.56%
328,768
+13.44%
108.8
-3.72%
1,999.42
+1.56%
3,062.93
-2.96%
552.29
-4.32%
1,426.93
-3.01%
16,836.93
-2.42%
16,245.92
-1.54%
5,786.55
+0.7%
126,281
+2.2%
3,622.48
+4.27%
30.97
+1.89%
376,855
+3.34%
31,517.82
+1.6%
10.37
+1.02%
3,332.11
-3.14%
42.6
+0.58%
304.51
+7.01%
11.66
+0.05%
1,383
-0.29%
17,406.7
+1.67%
4,249.75
+1.14%
307.08
+2.89%
1.53
+0.39%
6.34
+1.7%
27,571.56
-0.92%
20,358.53
-0.43%
43,278.19
+1.73%
25,977.37
-0.07%
24,437.33
+1.57%
64,760.48
+0.64%
54,254.55
+0.31%
24,722.93
+1.55%
101,905
+2.37%
19,234.76
+1.62%
40,612.51
-4.59%
539.98
+1.71%
3,867,858
+1.11%
28,070.26
-1.54%
980.11
+2.29%
10,741.15
-21.85%
488.71
-27.23%
145,816
-5.42%
112.79
+4.42%
1,408.38
+2.9%
173.77
+0.06%
1,886.89
+1.37%
2,265.84
-2.64%
32,145.04
-27.77%
27,257.95
+1.58%
2,409.76
-2.49%
80,205.78
+6.98%
20,802.81
+1.61%
323,803
-5.65%
28,251.05
+1.27%
1,348.53
-0.36%
1.44
+3.22%
5,790.73
-4.7%
6,759.42
-1.15%
12,256.93
+1.56%
1,591.7
-1.78%
85,857,344
+1.44%
257.43
+1.06%
363.27
-2.96%
831.07
+4.77%
21,624.09
-1.95%
55.98
+0.02%
4,978.56
+3.3%
1,855.53
+0.25%
11,125.32
+2.01%
1,155.14
+1.2%
46,466.56
+2.01%
373.72
+0.53%
681.58
+4.56%
19,025.68
+0.52%
18,398.46
-4.12%
1,641.23
-0.01%
0.0162
+3.19%
796.84
+3.71%
22,919.67
+1.21%
56,136.21
+2.3%
319.65
+0.49%
4,717.22
+2.73%
1,816.33
-5.01%
1,500
7.73
-32.77%
133.03
-78.95%
402.69
+3.38%
567.9
+9.12%
1,732.7
+2.61%
18,190.78
+1.44%
4,092.93
+1.85%
499.73
+1.64%
27,077.08
+0.91%
191.15
+0.49%
82.3
+1.42%
28,592.98
+3.02%
4,204.99
+2.44%
10,349.14
-0.17%
230,243
+2.98%
96.95
+0.17%
697.79
-1.64%
135,909
+2.09%
17,457.63
+2.43%
575.78
+1.31%
81.64
-0.33%
3,339.48
+4.86%
64.03
-45.88%
2,535.02
+1.93%
1,884.28
-3.9%
943.52
-15.4%
2,496.01
+0.04%
5,579.65
+2.07%
5,840.99
+3.63%
4,339.03
+2.31%
220,050
+4.03%
308,906
+2.25%
0.5092
+2.09%
1,876.44
+2.1%
15.41
-3.68%
27,676.09
+1.75%
203.34
+2.2%
11,028.63
+4.79%
2,306.61
+1.52%
318
13,805.9
+7.8%
539,410
+2.2%
379.73
+2.44%
2,278.9
-2.52%
2,582.06
+1.21%
56.29
+2.93%
215,607
+1.18%
372,151
+1.54%
2.18
+2.58%
1,730.22
+1.52%
10,445.83
+1.71%
1,562.04
+1.58%
5,595.76
+1.98%
556.78
+1.25%
12,126.26
+7.72%
19,576
+3.28%
1,649.92
-12.98%
38.71
+7.92%
2,720,568
+2.18%
524.78
-1.4%
287.22
+1.49%
6,768.76
+1.79%
1,181.36
-1.04%
1,288.42
+1.27%
4,665.31
+0.68%
2,307.65
+0.97%
1,646.46
+1.27%
1,432.16
+1.49%
47,097.4
+3.75%
603.7
-38.3%
8,506.68
+1.1%
791.87
+2.88%
29,978.2
+7.62%
20,326.18
+0.33%
1,306.71
+2.28%
232,612
-0.61%
187,397
+1.82%
17.04
+1.54%
528.44
+4.59%
1.24
+3.15%
6,949.08
+1.16%
199.48
+0.71%
5,012.92
+0.83%
77.93
+1.77%
7,639.02
+1.07%
9,173.1
+0.98%
55,487.11
+4.15%
16,961.08
+1.23%
25.12
+1.73%
16,098.66
+0.48%
1,711,920
+1.7%
367,970
+0.11%
23,805.62
+0.57%
119.7
+0.93%
133,598
+3.96%
10,584.34
+3.4%
12,795.3
+1.32%
4,482.02
+1.18%
631.41
+1.77%
390,212
+2.17%
127,013
+2.79%
3,573,326
+0.7%
744.83
+0.53%
51,954.74
-1.12%
444.29
-0.17%
41,396.53
+0.33%
3,039.41
+0.87%
11,159.3
-1.78%
15,434.85
+0.74%
62,173.2
-1.13%
14,530.6
+1.66%
2,093.35
+1.99%
15,947.08
+2.64%
6,803.25
+0.34%
9,024.13
+4.11%
336.87
+0.45%
120,191,060
+2.39%
37.92
-0.03%
1,053,730
-0.89%
1,390.45
+1.36%
352,812
+2.25%
6,502.69
+2.85%
10,997.26
+0.4%
4,523.83
+1.71%
29,324.8
+1.74%
1,008.26
-2.42%
4,766.88
+1.27%
2,140.39
+0.32%
876.28
+0.67%
109,032
-3.19%
744.83
-2.9%
586.19
+3.23%
509.66
-3.15%
276.79
+2.55%
3,455.21
+1.29%
18,868.88
-1.4%
92.44
+1.4%
64,185.53
+2.07%
1,727.47
+1.05%
14,034.06
-1.46%
6,272.21
+3.14%
2,459.23
-1.33%
15,641.31
-6.13%
9,668.16
+2.07%
3,324.27
+1.34%
914,174
-3.43%
140,613
+1.34%
397,763
+1.56%
102,237
+1.01%
3,505.98
+3.15%
21,784.35
-0.46%
280.18
+2.02%
14,627.3
+0.93%
13,824.98
+2.58%
205.44
+2.58%
437.75
+2.52%
554.57
+2.04%
1,082.22
+2%
511.71
+2.02%
769,913
+0.72%
3,912.29
+1.87%
1,050.6
+1.34%
146,352
+3.72%
207.51
+0.33%
746.14
-1.45%
50,338.28
+1.52%
166,870
-0.89%
4,238.97
+0.45%
3,198.83
+4.17%
691.31
+1.3%
435.14
+4.28%
109.09
+1.58%
1,416.48
+2.28%
21.24
+2.31%
43.38
+4.86%
52.97
+0.95%
8,234.88
+1.85%
Layer 1 + Layer 2
41,162,368
+1.58%
15,368,201
+1.15%
3,219,208
+5.77%
6,502.19
+5.69%
16,558.62
+0.85%
497,856
+3.02%
4,392.11
-2.21%
8,268,853
+5.99%
93,272.87
+2.03%
126,281
+2.2%
55,487.11
+4.15%
2,306.61
+1.52%
586.19
+3.23%
109,032
-3.19%
4,766.88
+1.27%
215,607
+1.18%
4,380.43
+9.51%
14,034.06
-1.46%
9,173.1
+0.98%
9,040
+6.22%
102,290
-5.43%
2,678.76
+1.51%
46,738.36
-1.3%
13,070.71
+6.3%
57,346.22
+0.65%
10,997.26
+0.4%
109,398
+3.41%
367,970
+0.11%
0.5092
+2.09%
1,008.26
-2.42%
1,855.53
+0.25%
2,720,568
+2.18%
56.29
+2.93%
6,332.31
+5.07%
631.41
+1.77%
10,445.83
+1.71%
5,840.99
+3.63%
4,523.83
+1.71%
2,278.9
-2.52%
6,716.49
+2.21%
2,140.39
+0.32%
5,885.87
+0.82%
135,909
+2.09%
1,876.44
+2.1%
51,226.91
-1.67%
831.07
+4.77%
5,171.96
+2.41%
744.83
-2.9%
4,821.05
+0.27%
7,837.64
+2.32%
17,406.7
+1.67%
11,028.63
+4.79%
61.17
-3.64%
6,113.94
+0.23%
3,439.26
+1.37%
2,307.65
+0.97%
528.44
+4.59%
354,930
+2.01%
2,380.83
-2.84%
4,835.2
+1.48%
1,432.16
+1.49%
2,131.32
-4.47%
7,657.32
+2.99%
148.34
+3.28%
6,808.32
+3.26%
22.9
-4.34%
757.46
+2.32%
146.56
+3.23%
788
+5.46%
672.38
+2.18%
92,804
+1.77%
1,052.47
-1.92%
11,347.15
+10.3%
14.13
+2.84%
2,369.06
+7.45%
51,620.29
+0.3%
3.56
+8.28%
10,951.06
-0.44%
543.6
-0.17%
3,510.09
+2.43%
17,547.83
+12.33%
11,568.31
+133.11%
26,119
-0.17%
1,827.78
-3.63%
3,987.48
+82.31%
87,138.02
+16.14%
9.41
+12.23%
10.41
+20.08%
377.38
+19.73%
293.23
+1.09%
13,359.79
-20.09%
4,066.48
-12.59%
1,829.92
+9.29%
212,053
+1.31%
696.27
+9.95%
11,080.89
+12.57%
19,626.77
+4.85%
AI
133,598
+3.96%
6,692,962
+6.88%
101,192
+5.32%
64,185.53
+2.07%
12,126.26
+7.72%
2,093.35
+1.99%
18,868.88
-1.4%
2,095.97
+3.04%
0.7057
+2.13%
2.48
+0.24%
47.79
+5.69%
285.19
+2.35%
972.69
+3.83%
141,805
+1.82%
133.03
-78.95%
755.81
-7.97%
21,335.94
-1.28%
3,324.27
+1.34%
631.41
+1.77%
102,237
+1.01%
47.96
+5.89%
10,445.83
+1.71%
12,361.47
+1.55%
15,863.45
+0.32%
5,579.65
+2.07%
28,070.26
-1.54%
2,409.76
-2.49%
2,140.39
+0.32%
205.44
+2.58%
1,155.14
+1.2%
187,397
+1.82%
5,885.87
+0.82%
1,463.52
+1.27%
9,024.13
+4.11%
3,394.83
+2.35%
1,542.04
+2.21%
402.69
+3.38%
1,884.28
-3.9%
1,996.66
+5.49%
42.6
+0.58%
11,568.31
+133.11%
2.27
+12.59%
41,162,368
+1.58%
15,368,201
+1.15%
3,219,208
+5.77%
6,502.19
+5.69%
16,558.62
+0.85%
497,856
+3.02%
4,392.11
-2.21%
8,268,853
+5.99%
93,272.87
+2.03%
126,281
+2.2%
2,306.61
+1.52%
586.19
+3.23%
109,032
-3.19%
4,766.88
+1.27%
4,380.43
+9.51%
14,034.06
-1.46%
9,173.1
+0.98%
9,040
+6.22%
148.34
+3.28%
6,808.32
+3.26%
22.9
-4.34%
1,357.88
+20.7%
757.46
+2.32%
146.56
+3.23%
788
+5.46%
92,804
+1.77%
4,756.87
-1.42%
1,052.47
-1.92%
11,347.15
+10.3%
14.13
+2.84%
2,369.06
+7.45%
51,620.29
+0.3%
3.56
+8.28%
33,776.17
-4.34%
10,951.06
-0.44%
543.6
-0.17%
Meme
4,242.1
+3.28%
320.17
+2.51%
183,215
+2.92%
212,053
+1.31%
328,768
+13.44%
1,368.98
+2.54%
92.96
+3.35%
314.29
+2.32%
757.46
+2.32%
14.48
+5.85%
41.41
+4.51%
1,548.9
+0.4%
148.34
+3.28%
1.44
+3.22%
87.09
+2.45%
0.808
+3.32%
3.56
+8.28%
1,246.62
+0.36%
613.56
+5.82%
0.0136
+3.83%
4.52
+1.82%
0.2926
+1.84%
14.13
+2.84%
7.98
+3.33%
29.83
+4.85%
12.94
+0.47%
22.9
-4.34%
4.97
+3.31%
1,944.39
-0.71%
11,080.89
+12.57%
65.95
+13.63%
30.97
+1.89%
3,541.46
+0.95%
47.96
+5.89%
29.64
+1.33%
41.74
+0.53%
319.65
+0.49%
146.56
+3.23%
1,463.52
+1.27%
59.2
+6.76%
788
+5.46%
1,480.88
-0.45%
672.38
+2.18%
1,996.66
+5.49%
34.27
+3.38%
3.14
+2.15%
133,598
+3.96%
6,692,962
+6.88%
101,192
+5.32%
64,185.53
+2.07%
12,126.26
+7.72%
2,093.35
+1.99%
18,868.88
-1.4%
0.7057
+2.13%
47.79
+5.69%
285.19
+2.35%
972.69
+3.83%
141,805
+1.82%
133.03
-78.95%
755.81
-7.97%
21,335.94
-1.28%
3,324.27
+1.34%
631.41
+1.77%
102,237
+1.01%
41,162,368
+1.58%
15,368,201
+1.15%
3,219,208
+5.77%
6,502.19
+5.69%
16,558.62
+0.85%
497,856
+3.02%
4,392.11
-2.21%
8,268,853
+5.99%
93,272.87
+2.03%
126,281
+2.2%
55,487.11
+4.15%
2,306.61
+1.52%
586.19
+3.23%
109,032
-3.19%
4,766.88
+1.27%
215,607
+1.18%
4,380.43
+9.51%
14,034.06
-1.46%
9,173.1
+0.98%
9,040
+6.22%
4.2
(5)
Nên đầu tư Highstreet (HIGH) không?
Tín hiệu
Nguyen_Hanh
3 phút trước
102
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
8.3%Giá vào
2,005,648,800
Đã chạy được
3m : 5s
Short
Mai_Lam
8 phút trước 304
#Futures
Đang mở vị thế SHORT BTC/VNDC [13x]
Lãi/lỗ
0.24%Giá vào
2,006,616,000
Đã chạy được
8m : 8s
Short BTC
DNEC_leader
9 phút trước 221
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
9.1%
Chốt lãi
Giá vào
Cắt lỗ
5,555
168.63
164.72
Đã chạy được
9m : 17s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
MIN_99999999999
17 phút trước 206
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
0%Giá vào
2,955,120
Đã chạy được
17m : 21s
🍀🍀MIN_Master support nhanh 24/24🍀🍀
🌼🌼Mục tiêu 10tr/ngày với MIN nào🌼🌼
MIN_99999999999
18 phút trước 10
#Futures
Đang mở vị thế LONG LTC/VNDC [75x]
Lãi/lỗ
4.93%Giá vào
1,824,240
Đã chạy được
17m : 47s
🍀🍀MIN_Master support nhanh 24/24🍀🍀
🌼🌼Mục tiêu 10tr/ngày với MIN nào🌼🌼
D_Nam_ONUS
19 phút trước 243
#Futures
Đang mở vị thế LONG BCH/VNDC [75x]
Lãi/lỗ
11.37%Giá vào
7,597,920
Đã chạy được
19m : 4s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
Na_TikTok
27 phút trước 638
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
83.39%Giá vào
21,118.79
Đã chạy được
27m : 27s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
BOT_AI
28 phút trước 474
#Futures
Đang mở vị thế LONG JASMY/VNDC [50x]
Lãi/lỗ
54.75%Giá vào
341.92
Đã chạy được
28m : 2s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
KING.PANDA
30 phút trước 720
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
8.74%Giá vào
2,005,339,200
Đã chạy được
29m : 43s
Long BTC
ThuyNam1810
41 phút trước 993
#Futures
Đang mở vị thế SHORT BTC/VNDC [13x]
Lãi/lỗ
0.04%Giá vào
2,006,925,600
Đã chạy được
40m : 37s
Short btc
Yarkii_Crypto
một giờ trước 706
#Futures
Đang mở vị thế LONG MMA/VNDC [50x]
Lãi/lỗ
31.83%Giá vào
1,685.61
Đã chạy được
46m : 15s
Kèo siêu lợi nhuận nhấp ảnh đại diện tham khảo
Cùng gặt hái thành quả tốt nhất🔥🔥‼️‼️🍀🍀
ONUS_MIXI
một giờ trước 1206
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
34.23%Giá vào
21,325
Đã chạy được
58m : 21s
📣 Top Master Tỷ Lệ Thắng Cao Nhất T3/2025🏆
📌 Tỷ lệ Thắng: 195.02% – Mời A/C tham khảo Kèo đỉnh!
🚧🚧🚧🚧🚧🚧🚧🚧
Lưu Ý Quan Trọng:
1️⃣ Quản lý vốn ☑️
2️⃣ Hiểu rõ đòn bẩy và margin ☑️
3️⃣ Nghiên cứu kỹ thị trường ☑️
4️⃣ Đặt dừng lỗ và chốt lời ☑️
5️⃣ Kiểm soát cảm xúc ☑️
_|+|____/_/\_\____|+|_
Tín hiệu vào lệnh hợp lý, nhưng quyết định cắt lệnh hoàn toàn phụ thuộc vào bạn.
- Nếu cảm thấy hữu ích, đừng quên đánh giá 5⭐️⭐️⭐️⭐️⭐️
Hao_Messi
một giờ trước 446
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
3.05%Giá vào
13,340.08
Đã chạy được
1h : 5m : 00s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Nguoilaido_SFL
một giờ trước 963
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
79.49%
Chốt lãi
Giá vào
24,018
21,135
Đã chạy được
1h : 11m : 44s
Long
Đỗ Nhật Lệ
một giờ trước 591
#Futures
Đang mở vị thế SHORT ONUS/VNDC [75x]
Lãi/lỗ
21.81%Giá vào
13,307.2
Đã chạy được
1h : 23m : 12s
Short onus
Đỗ Nhật Lệ
một giờ trước 1699
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
30.96%Giá vào
2,002,022,401
Đã chạy được
1h : 24m : 16s
Short btc
Đỗ Nhật Lệ
một giờ trước 431
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
37.26%Giá vào
37,676,160
Đã chạy được
1h : 24m : 41s
Shoet eth
NGÔ THỊ PHƯỢNG
2 giờ trước 1015
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
1.67%Giá vào
168.02
Đã chạy được
1h : 49m : 26s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
NGÔ THỊ PHƯỢNG
2 giờ trước 192
#Futures
Đang mở vị thế LONG TRUMP/VNDC [40x]
Lãi/lỗ
18.84%Giá vào
193,739.28
Đã chạy được
1h : 51m : 44s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus
NGÔ THỊ PHƯỢNG
2 giờ trước 114
#Futures
Đang mở vị thế LONG SUI/VNDC [32x]
Lãi/lỗ
1.46%Giá vào
52,624
Đã chạy được
1h : 53m : 00s
Mỗi tiếng 1 kèo (bấm vào Phượng để nhận kèo1000%) 🆘🆘24 kèo Win mỗi ngày🎁 Hỗ trợ nhiệt tình nhất Onus