Highstreet
HIGH/VND
Giá HIGH hôm nay
9,980.96
VND
-0.31%
24 giờ qua
Biểu đồ giá HIGH
Cập nhật gần nhất vào 15-04-2025 15:08 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Tin tức
Cùng quan tâm
Chỉ số
Xếp hạng
#
645
Khối lượng 24h
1,167,624.49 VND
Khối lượng 24h (ONUS)
32,951,177 VND
KL Trung bình 10 ngày
1,565,444.63 VND
Vốn hóa thị trường
27,747,897.96 USD
Vốn hóa pha loãng
38,155,184.88 USD
Cao nhất 1 năm
253,239
VND
Thấp nhất 1 năm
9,013.78
VND
Thấp nhất
9,013.78
VND
Cao nhất
1,124,131
VND
Lưu hành
72,723,793.77
Tổng cung
100,000,000
Tổng cung tối đa
100,000,000
Biến động (1 ngày)
-0.31%
Biến động (7 ngày)
+6.38%
Biến động (1 tháng)
-37.91%
Biến động (3 tháng)
-73.29%
Biến động (Năm nay)
-72.77%
Giá HIGH VND hôm nay
Giá hiện tại của 20 Highstreet là 199,619.2 VND với vốn hóa thị trường là 27,747,897.96 USD. Trong 24 giờ qua, Highstreet giảm -0.307%, có khối lượng giao dịch là 1,167,624.49 USD với lượng cung lưu hành là 72,723,793.77 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi HIGH/VND
Tỷ lệ quy đổi 1 Highstreet là 9,980.96 VND và ngược lại 500,000 VND tương đương 50.1 HIGH. Tham khảo bảng quy đổi HIGH sang VND trực tuyến từ ONUS để biết giá chính xác của HIGH dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Highstreet (HIGH)
HIGH là token tiện ích hoạt động chính thức trong hệ sinh thái Highstreet, vận hành trên nền tảng Ethereum và Binance Smart Chain theo tiêu chuẩn ERC20 và BEP20, có thể được dùng với các mục đích sau:
- Thanh toán cho các hoạt động trong trò chơi: mua vật phẩm, mua bất động sản,…
- Staking để nhận thưởng.
- Người sở hữu token HIGH sẽ có quyền tham gia bỏ phiếu và đề xuất liên quan đến quản trị hệ sinh thái.
Thông số kỹ thuật
- Tên gọi: Highstreet Token
- Ký hiệu: HIGH
- Nền tảng: Ethereum, Binance Smart Chain
- Tiêu chuẩn: ERC20, BEP20
- Loại token: Utility, Governance
- Địa chỉ Smart Contract:
– ETH: 0x71Ab77b7dbB4fa7e017BC15090b2163221420282
– BSC: 0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63
Tin tức
HIGH giảm 5.35% trong 30 phút, mức giá hiện tại là 66,947 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 33.37m. Vốn hóa thị trường đạt $ 137.23m.
10 tháng trước
HIGH tăng 7.87% trong 1 giờ, mức giá hiện tại là 81,398 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 130.79m. Vốn hóa thị trường đạt $ 149.59m.
10 tháng trước
HIGH giảm 5.02% trong 1 giờ, mức giá hiện tại là 74,169 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 155.02m. Vốn hóa thị trường đạt $ 144.99m.
10 tháng trước
HIGH tăng 6.21% trong 30 phút, mức giá hiện tại là 80,356 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 156.91m. Vốn hóa thị trường đạt $ 146.78m.
10 tháng trước
Cùng quan tâm
Top 100
2,241,692,708
+1.46%
42,910,195
+0.67%
56,230.41
+1.19%
15,402,811
-0.2%
3,437,550
-0.51%
26,130.78
-0.05%
6,568.62
-2.3%
4,177.21
-2.36%
16,884.02
+0.8%
332,338
-0.05%
522,825
-0.98%
6,315.18
-0.33%
77,284.13
+4.73%
313.01
-1.45%
4,350.44
-0.12%
8,755,546
-1.97%
2,042,360
+0.34%
96,696.61
+1.24%
141,275
-0.3%
1,365,358
-1.41%
194,387
+0.22%
123,561
-2.74%
55,154.43
-0.47%
128,860
-0.15%
400,007
-0.31%
2,240.77
-0.41%
3,636,779
-1.85%
631
+6.72%
5,014
+1.87%
65,944.94
+0.43%
108,302
+1.03%
7,676.46
-1.85%
17,296.18
-1.09%
345,153
+0.8%
16,070.82
-0.72%
4,744.7
+2.96%
15,885.32
-0.54%
1,742,682
-0.49%
208,495
-1.04%
2,092.79
+1.6%
10,686.01
-1.73%
17,897.11
-2.19%
18,889.94
-2.08%
387.21
+0.98%
6,727.75
-2.69%
0.0164
-0.06%
4,250.89
+0.7%
9,222.89
+0.24%
49,068.68
-0.15%
1.47
-2.84%
7,164.07
-3.22%
57,437.94
-2.63%
66,127.83
+2.55%
13,142.47
+0.56%
82,782.06
-0.13%
3,461.85
-0.2%
11,028.28
+0.5%
30,281.38
-0.13%
369,961
+0.52%
0.5174
+0.92%
135,862
-1.37%
1,061,547
-0.46%
58,683.85
+0.32%
1,831.59
+0.68%
975.89
-1.1%
135,344
-2.86%
22,385.75
-1.05%
5,497.16
+0.62%
12,384.28
-3.62%
2,573.63
+2.67%
17,165.55
+4.07%
347,492
-0.64%
703.87
+6.06%
636.46
+2.26%
103,804
+2.24%
5,617.34
-0.97%
44,990.97
+0.42%
14,709.59
-0.22%
170,088
+0.42%
3,464.47
-0.05%
1,538.95
-0.21%
17,688.77
+1.46%
2,615.43
+0.56%
1,648.69
+0.34%
1.04
+2.77%
5,606.89
+2.29%
4,755.15
+1.63%
4,540.9
-0.28%
2,189.54
+1.78%
40.65
-0.17%
1,131.35
-0.04%
14,659.95
+1.02%
12,149.6
+1.93%
14,952.07
+0.04%
Coin xu hướng
19,396.8
-1.84%
16,162.26
-13%
8,633.46
+228.52%
26,108
-0.04%
14,952.07
+0.04%
27.88
+22.12%
8,535.52
-27.52%
1,680.67
-1.3%
10.38
-1.81%
2,647.65
-18.67%
11.16
+1.45%
88,024.17
+0.85%
473.19
+23.15%
210,097
-3.89%
213.13
+4.87%
1,575.53
-3.41%
82.25
+51.07%
194,387
+0.22%
2,358.35
-0.05%
0.0538
-2.18%
4.85
-2.32%
172.03
-1.21%
40.65
-0.17%
19,517.74
-0.31%
23,802.76
-19.24%
11,156.73
-4.94%
57,437.94
-2.63%
6,192.38
-3.66%
11,705.42
+15.12%
14.56
+1.75%
55,154.43
-0.47%
5,008.58
+12.07%
17,296.18
-1.09%
402.62
+0.74%
727.15
+32.28%
7,676.46
-1.85%
3.78
+3.39%
107.17
-0.83%
3,236.42
+13.59%
3,352.12
-3.94%
107,529
+4.01%
48.08
-2.3%
617.06
-10%
19,840.97
+0.8%
4,888.88
+3.81%
6,662.12
-2.37%
74,227.25
-3.97%
7,817.25
-3.22%
29.4
-0.74%
3,179.68
-2.53%
4,744.7
+2.96%
345,153
+0.8%
49,068.68
-0.15%
1.79
2,281.87
+3.9%
6,952.71
-11.54%
6,202,587
-2.19%
18,889.94
-2.08%
25,291.09
+6.79%
12,593.29
-6.63%
12,638.19
-0.25%
101,801
+2.22%
384,070
+0.57%
2.91
+0.03%
315,629
-1.03%
3,744.63
+0.73%
1,702.52
-5.67%
19,805.15
-4.33%
3.53
+0.71%
3,093.12
-1.39%
51,580.23
-0.44%
17,872.81
+17.26%
1,280.58
-12.59%
54,736.39
+2.6%
12,514.91
-1.89%
5,162.73
-0.9%
631
+6.72%
17,543.89
+0.23%
673.56
-0.93%
123,561
-2.74%
4,856.06
+2.1%
52,785.39
+0.58%
53.09
+1.05%
287.93
-1.12%
4,755.15
+1.63%
382,935
+0.45%
654.81
-0.52%
7,164.07
-3.22%
30.56
-0.69%
823.83
+13.59%
3,867.73
-16.44%
692.66
+0.45%
2,098.1
-3.06%
4,149
+0.21%
84,527,499
-0.35%
642.55
-13.36%
61.77
+0.29%
0.0125
-0.08%
0.796
-2.21%
457.23
+0.53%
107.8
-1.82%
146.07
-2.36%
104.07
+2.55%
4.59
-1.42%
46.91
+6.96%
5,084.54
+3.47%
46,978.43
+3.71%
2,476.95
+12.94%
31,770.63
+0.95%
82,782.06
-0.13%
1.47
-2.84%
273.03
+2.5%
65,944.94
+0.43%
0.655
+0.03%
1,572.4
+6.75%
91.66
+1.2%
1,886.39
+0.51%
2,925.44
-1.83%
446.94
-0.31%
400,007
-0.31%
1,396.42
-1.12%
614,772
+1.81%
15,457.42
-3.52%
2.32
+2.65%
108,302
+1.03%
12,306.37
-0.25%
7.85
-2.37%
10,686.01
-1.73%
58,683.85
+0.32%
6,144.98
+6.9%
66,127.83
+2.55%
7,072.67
-4.73%
365.26
-0.19%
5,014
+1.87%
1.54
3,080.51
+1.25%
4.16
-1.4%
16,070.82
-0.72%
6.39
-1.39%
128,860
-0.15%
0.0164
-0.06%
84.33
+2.29%
1,392.64
+0.33%
84,756,491
-0.05%
307.83
-1.85%
22,385.75
-1.05%
46.04
+1.45%
7,710.13
-2.26%
15.11
-1.95%
13,142.47
+0.56%
299.17
-1.17%
2.32
+3.62%
3,636,779
-1.85%
0.2966
-1.43%
65.84
+2.52%
469.79
+1.42%
1,251.87
-2.65%
50.01
-1.99%
14,659.95
+1.02%
744,624
+1.4%
62.37
-0.51%
12.22
+0.02%
4,674.15
+7.33%
9,980.58
-0.93%
0.2711
-2.38%
3.4
+1.71%
1,401.47
-0.73%
103,281
+2.6%
11,704.59
+4.7%
13,364.04
+1.12%
12.62
-0.08%
1,465.74
-1.45%
19.41
+5.28%
137,487
-0.53%
3,869.59
-5.59%
465.07
+1.67%
9,842.1
-1.24%
10,030.36
-4.3%
16.59
+1.2%
1,131.35
-0.04%
1,870.78
-0.87%
259.71
-2.12%
4,702.89
+1.82%
170,088
+0.42%
208,495
-1.04%
135,862
-1.37%
1,272.45
-5.48%
107,962
+4.7%
49.31
-1.99%
738.91
+1.28%
938
-7.77%
387.21
+0.98%
221,931
-2.52%
30,281.38
-0.13%
404,710
+2.88%
893.55
+4.22%
35.98
-1.4%
378.85
+1.35%
1,415.9
-7.25%
12,175.26
-0.9%
5,387.42
-3.96%
1,209.69
+4%
1.04
+2.77%
133.61
-1.55%
1,727.08
+10.68%
2,670.2
+11.64%
413,087
-0.29%
4.09
-0.75%
2.21
-3.78%
91.52
-2.33%
3,461.85
-0.2%
2.29
-4.94%
267.54
-0.29%
11,371.17
+0.24%
93
-3.13%
1,178.38
-3.47%
663.37
+15.2%
9,980.58
-0.31%
6,085.02
-0.003122%
611.56
-6.36%
17,897.11
-2.19%
2,240.77
-0.41%
3,596.92
+1.43%
2,189.54
+1.78%
8,512.76
-3.27%
308.32
-0.04%
975.89
-1.1%
66,757.45
+2.9%
7,054.34
+7.09%
1.27
-0.55%
21,032.36
-1.63%
442.08
-1.21%
15,989.82
+4.21%
485.45
+3.35%
6,727.75
-2.69%
1,439.5
+1.19%
132.51
-6.72%
783.85
+3.05%
1,988.36
-2.23%
86.28
+8.44%
29.67
-0.32%
7,929.9
+3.75%
550
25,536.96
-0.56%
1,066.24
+0.85%
27,407.39
-4.33%
10.38
+0.96%
1,533.67
+3.48%
655.27
+3.16%
2,092.79
+1.6%
3,187.64
-0.21%
3,062.11
-0.13%
256.57
+0.8%
81.09
-2.52%
6.44
-1.35%
1,383
2,597.14
+0.67%
2,903
+0.03%
815,722
-3.47%
150,989
+0.67%
138,563
+0.02%
20
-4.76%
48,335.24
+1.05%
318
3,049.04
+3.59%
577.96
+7.72%
12,149.6
+1.93%
20.81
-1.84%
45
-2.51%
3,302.48
+4.24%
79.64
+2.58%
636.72
-1.3%
118,151,529
-1.27%
3,698.71
+0.98%
14.5
+1.55%
26,676.85
+0.35%
2,044.26
-0.56%
846.56
-7.99%
0.5174
+0.92%
30.91
-0.23%
135,344
-2.86%
157.04
+0.63%
4,473.15
-0.04%
1,742,682
-0.49%
43.14
-0.3%
37.76
-3.64%
7,550.75
-0.05%
3,702.22
-2.19%
11,028.28
+0.5%
15,885.32
-0.54%
1,831.59
+0.68%
10,968.61
-1.22%
606.18
-3.38%
1,061,547
-0.46%
119.67
+4.28%
1,784.49
-1.06%
331.18
+4.31%
10,354.2
-0.9%
43,919.75
-2.26%
278.78
+0.14%
27,433.52
+0.34%
3,493.21
+1.55%
1,181
-5.28%
130,903
+0.76%
2,591.92
+1.27%
14,278.5
-4.6%
219,477
+1.78%
1,640.79
-2.38%
3,123.11
+3.24%
114.68
+3.86%
37.62
+1.22%
556.25
+2.36%
6,228.96
+2.85%
2,615.43
+0.56%
1,912.51
+2.91%
19,828.66
-2.02%
6,557.92
+2.4%
5,489.91
-0.57%
12,384.28
-3.62%
1,136.58
-0.27%
1,096.5
+7.31%
58,728.26
-0.07%
4,540.9
-0.28%
3,981.78
+1.49%
6,466.36
+0.1%
1,648.69
+0.34%
2,346.31
+2.59%
110.24
+0.77%
1,003.29
-0.82%
17,436.41
-0.63%
26,121.93
-0.05%
17,165.55
+4.07%
527.77
+2.08%
212.17
+4.19%
1,003.29
+0.48%
9,222.89
+0.24%
278.78
+1.47%
23,833.52
+2.1%
16,708.79
+1.43%
369,961
+0.52%
636.46
+2.26%
14,709.59
-0.22%
296,805
-1.26%
344.88
+2.6%
9,089.64
+0.79%
1,418.71
+2.41%
4,250.89
+0.7%
1,319.48
+3.44%
1,296.96
-1.2%
2,657.14
+1.86%
541,115
-0.81%
370,222
+4.07%
721.14
+1.06%
347,492
-0.64%
2,573.63
+2.67%
374.93
+3.94%
619.22
-2.11%
14,940.09
+1.79%
3,221.61
-1.95%
4,867.49
+2.32%
1,371.68
-0.43%
219,738
-0.4%
404.85
+2.98%
100,224
+1.45%
6,934.15
+1.1%
13,889.73
+2.78%
34,528.57
-0.8%
5,497.16
+0.62%
1,426.55
+1.06%
18,681.64
+1.52%
2,273.07
+1.47%
17.17
-0.35%
26,063
-0.04%
51,104.72
+0.31%
44,990.97
+0.42%
3,464.47
-0.05%
8,269.25
+2.75%
13,795.14
-0.42%
1,497.87
+0.78%
3,221.48
+3.55%
43,451.13
+0.87%
3,354.73
-3.18%
1,538.95
-0.21%
198.57
-1.22%
2,923,095
-0.42%
24.72
+0.06%
642.76
+2.46%
8,410.34
+2.4%
11.37
+1.59%
25,108.2
+1.32%
26,336.18
+1.06%
528.84
+1.31%
1,865.48
+1.81%
1,860.26
+1.38%
60.33
+0.82%
742.57
+2.93%
193.61
+1.58%
703.87
+6.06%
19,464.74
+1.73%
20,928.66
+3.98%
1,081.2
+1.58%
1,745.3
-1.37%
519.15
+2.22%
78.07
+0.81%
350.37
+3.67%
2,850.63
+7.66%
1,925.58
-0.99%
103,804
+2.24%
4,397.37
-0.22%
17,688.77
+1.46%
5,606.89
+2.29%
18,733.18
+2.82%
1,348.22
+2.75%
804.2
-1.77%
7,927.29
-1.89%
3,553.3
+3.69%
26,832.59
+0.54%
4,640.19
-0.49%
204.06
-1.31%
10,764.39
+1.68%
288.72
+0.32%
54,947.52
-1.63%
27,983.26
+0.52%
496.16
+0.55%
3,862,258
+1.83%
467.16
-1.21%
91.24
+0.11%
6,393.57
-2.73%
232.55
+2.85%
6,714.68
-0.12%
4,316.21
+0.32%
2,064.13
+1.5%
19,924.4
+0.56%
5,902.13
+2.31%
1,703.5
+0.42%
35,715.83
+2.73%
53,743.56
+1.78%
849.66
+0.2%
435.04
-0.16%
2,309.65
-1.05%
28,191.21
+0.14%
27,617.47
+2.48%
1,500
94.45
-0.25%
4,203.86
+2.05%
12,410.4
+1.23%
185,242
-1.3%
132,204
+1.7%
5,055.8
+2.3%
9,874.15
+2.01%
63,985.41
+0.52%
24,428.89
+1.03%
24,402.77
+1.92%
57.51
+2.99%
27,539.08
+1.4%
5,617.34
-0.97%
2,623.27
+2.09%
2,591.82
+2.54%
Mới niêm yết
146.07
-2.36%
6,662.12
-2.37%
1,280.58
-12.59%
642.55
-13.36%
132.51
-6.72%
617.06
-10%
611.56
-6.36%
101,801
+2.22%
3,867.73
-16.44%
1,066.24
+0.85%
10,030.36
-4.3%
14.56
+1.75%
2,281.87
+3.9%
52,785.39
+0.58%
3.78
+3.39%
34,528.57
-0.8%
9,842.1
-1.24%
457.23
+0.53%
2,925.44
-1.83%
19,840.97
+0.8%
4.85
-2.32%
446.94
-0.31%
107,529
+4.01%
8,512.76
-3.27%
51,580.23
-0.44%
37.76
-3.64%
1,870.78
-0.87%
107,962
+4.7%
5,162.73
-0.9%
938
-7.77%
636.72
-1.3%
1,439.5
+1.19%
61.77
+0.29%
13,364.04
+1.12%
2,098.1
-3.06%
91.66
+1.2%
3.53
+0.71%
48.08
-2.3%
1,096.5
+7.31%
29.67
-0.32%
6,144.98
+6.9%
7.85
-2.37%
1,181
-5.28%
0.2711
-2.38%
16.59
+1.2%
3,869.59
-5.59%
137,487
-0.53%
1,136.58
-0.27%
25,291.09
+6.79%
3,744.63
+0.73%
7,710.13
-2.26%
5,055.8
+2.3%
2.32
+2.65%
307.83
-1.85%
81.09
-2.52%
17,543.89
+0.23%
0.0538
-2.18%
45
-2.51%
3,062.11
-0.13%
6,085.02
-0.003122%
0.796
-2.21%
19.41
+5.28%
654.81
-0.52%
25,536.96
-0.56%
823.83
+13.59%
91.52
-2.33%
3,352.12
-3.94%
6,952.71
-11.54%
12.62
-0.08%
2,657.14
+1.86%
1,396.42
-1.12%
2.29
-4.94%
1.79
7,550.75
-0.05%
1,251.87
-2.65%
15.11
-1.95%
49.31
-1.99%
26,121.93
-0.05%
21,032.36
-1.63%
104.07
+2.55%
65.84
+2.52%
0.2966
-1.43%
1,988.36
-2.23%
4.59
-1.42%
0.655
+0.03%
4,856.06
+2.1%
84,527,499
-0.35%
0.0125
-0.08%
5,489.91
-0.57%
2.91
+0.03%
2,358.35
-0.05%
60.33
+0.82%
1,497.87
+0.78%
103,281
+2.6%
413,087
-0.29%
350.37
+3.67%
12,638.19
-0.25%
66,757.45
+2.9%
5,008.58
+12.07%
1,272.45
-5.48%
58,728.26
-0.07%
738.91
+1.28%
15,989.82
+4.21%
86.28
+8.44%
46.04
+1.45%
4.16
-1.4%
2,597.14
+0.67%
2.21
-3.78%
232.55
+2.85%
365.26
-0.19%
12.22
+0.02%
11,371.17
+0.24%
2,044.26
-0.56%
48,335.24
+1.05%
1,415.9
-7.25%
62.37
-0.51%
30.91
-0.23%
6,202,587
-2.19%
6.39
-1.39%
5,387.42
-3.96%
3,302.48
+4.24%
7,072.67
-4.73%
1,886.39
+0.51%
7,817.25
-3.22%
20
-4.76%
3,698.71
+0.98%
550
12,175.26
-0.9%
29.4
-0.74%
6,393.57
-2.73%
2,346.31
+2.59%
370,222
+4.07%
11,156.73
-4.94%
7,927.29
-1.89%
259.71
-2.12%
1,912.51
+2.91%
3,179.68
-2.53%
673.56
-0.93%
7,054.34
+7.09%
12,593.29
-6.63%
3,461.85
-0.2%
133.61
-1.55%
6,192.38
-3.66%
9,980.58
-0.93%
692.66
+0.45%
107.17
-0.83%
4,755.15
+1.63%
1,131.35
-0.04%
3,187.64
-0.21%
1,533.67
+3.48%
6,466.36
+0.1%
12,149.6
+1.93%
1.04
+2.77%
14,940.09
+1.79%
43,919.75
-2.26%
642.76
+2.46%
5,084.54
+3.47%
157.04
+0.63%
40.65
-0.17%
66,127.83
+2.55%
1,702.52
-5.67%
3,123.11
+3.24%
267.54
-0.29%
614,772
+1.81%
4,744.7
+2.96%
26,676.85
+0.35%
3.4
+1.71%
19,517.74
-0.31%
12,306.37
-0.25%
82,782.06
-0.13%
1,296.96
-1.2%
4.09
-0.75%
50.01
-1.99%
2,591.92
+1.27%
170,088
+0.42%
57,437.94
-2.63%
3,236.42
+13.59%
2,476.95
+12.94%
485.45
+3.35%
7,676.46
-1.85%
4,702.89
+1.82%
2,903
+0.03%
26,063
-0.04%
11,704.59
+4.7%
13,795.14
-0.42%
3,981.78
+1.49%
2,573.63
+2.67%
35,715.83
+2.73%
138,563
+0.02%
3,093.12
-1.39%
345,153
+0.8%
107.8
-1.82%
1,925.58
-0.99%
3,049.04
+3.59%
469.79
+1.42%
1,371.68
-0.43%
17,436.41
-0.63%
16,708.79
+1.43%
5,617.34
-0.97%
123,561
-2.74%
3,553.3
+3.69%
30.56
-0.69%
404,710
+2.88%
31,770.63
+0.95%
10.38
+0.96%
3,493.21
+1.55%
46.91
+6.96%
331.18
+4.31%
11.37
+1.59%
1,383
17,296.18
-1.09%
4,149
+0.21%
299.17
-1.17%
1.54
6.44
-1.35%
27,617.47
+2.48%
19,924.4
+0.56%
43,451.13
+0.87%
25,108.2
+1.32%
24,402.77
+1.92%
63,985.41
+0.52%
53,743.56
+1.78%
24,428.89
+1.03%
100,224
+1.45%
18,889.94
-2.08%
23,802.76
-19.24%
519.15
+2.22%
3,862,258
+1.83%
28,191.21
+0.14%
1,003.29
+0.48%
150,989
+0.67%
110.24
+0.77%
1,401.47
-0.73%
1,865.48
+1.81%
2,064.13
+1.5%
26,336.18
+1.06%
2,670.2
+11.64%
74,227.25
-3.97%
20,928.66
+3.98%
315,629
-1.03%
27,539.08
+1.4%
1,348.22
+2.75%
1.47
-2.84%
6,714.68
-0.12%
12,410.4
+1.23%
1,465.74
-1.45%
84,756,491
-0.05%
273.03
+2.5%
256.57
+0.8%
308.32
-0.04%
893.55
+4.22%
57.51
+2.99%
4,867.49
+2.32%
1,831.59
+0.68%
10,968.61
-1.22%
1,209.69
+4%
44,990.97
+0.42%
374.93
+3.94%
703.87
+6.06%
18,681.64
+1.52%
19,805.15
-4.33%
1,538.95
-0.21%
0.0164
-0.06%
804.2
-1.77%
23,833.52
+2.1%
54,947.52
-1.63%
287.93
-1.12%
4,640.19
-0.49%
1,784.49
-1.06%
1,500
404.85
+2.98%
727.15
+32.28%
1,745.3
-1.37%
18,733.18
+2.82%
4,203.86
+2.05%
496.16
+0.55%
26,832.59
+0.54%
172.03
-1.21%
84.33
+2.29%
27,433.52
+0.34%
4,316.21
+0.32%
9,980.58
-0.31%
219,738
-0.4%
94.45
-0.25%
606.18
-3.38%
132,204
+1.7%
17,688.77
+1.46%
663.37
+15.2%
79.64
+2.58%
3,221.48
+3.55%
2,615.43
+0.56%
2,591.82
+2.54%
402.62
+0.74%
5,606.89
+2.29%
5,902.13
+2.31%
4,397.37
-0.22%
219,477
+1.78%
93
-3.13%
296,805
-1.26%
0.5174
+0.92%
1,860.26
+1.38%
14.5
+1.55%
27,983.26
+0.52%
204.06
-1.31%
10,686.01
-1.73%
2,240.77
-0.41%
318
14,278.5
-4.6%
541,115
-0.81%
387.21
+0.98%
2,273.07
+1.47%
2,623.27
+2.09%
208,495
-1.04%
384,070
+0.57%
2.32
+3.62%
1,703.5
+0.42%
10,354.2
-0.9%
1,727.08
+10.68%
5,497.16
+0.62%
556.25
+2.36%
12,514.91
-1.89%
19,464.74
+1.73%
1,572.4
+6.75%
35.98
-1.4%
2,923,095
-0.42%
528.84
+1.31%
288.72
+0.32%
6,557.92
+2.4%
1,003.29
-0.82%
1,319.48
+3.44%
4,540.9
-0.28%
2,309.65
-1.05%
1,648.69
+0.34%
1,426.55
+1.06%
54,736.39
+2.6%
8,410.34
+2.4%
783.85
+3.05%
27,407.39
-4.33%
19,828.66
-2.02%
1,178.38
-3.47%
221,931
-2.52%
185,242
-1.3%
17.17
-0.35%
527.77
+2.08%
1.27
-0.55%
6,934.15
+1.1%
193.61
+1.58%
4,674.15
+7.33%
78.07
+0.81%
7,929.9
+3.75%
9,222.89
+0.24%
55,154.43
-0.47%
17,165.55
+4.07%
24.72
+0.06%
15,885.32
-0.54%
1,742,682
-0.49%
369,961
+0.52%
22,385.75
-1.05%
119.67
+4.28%
128,860
-0.15%
11,705.42
+15.12%
12,384.28
-3.62%
4,473.15
-0.04%
636.46
+2.26%
382,935
+0.45%
130,903
+0.76%
3,636,779
-1.85%
721.14
+1.06%
49,068.68
-0.15%
378.85
+1.35%
46,978.43
+3.71%
3,080.51
+1.25%
10,764.39
+1.68%
17,872.81
+17.26%
58,683.85
+0.32%
14,709.59
-0.22%
2,092.79
+1.6%
15,457.42
-3.52%
6,727.75
-2.69%
9,089.64
+0.79%
344.88
+2.6%
118,151,529
-1.27%
37.62
+1.22%
1,061,547
-0.46%
1,418.71
+2.41%
347,492
-0.64%
7,164.07
-3.22%
11,028.28
+0.5%
4,888.88
+3.81%
30,281.38
-0.13%
975.89
-1.1%
5,014
+1.87%
2,189.54
+1.78%
849.66
+0.2%
108,302
+1.03%
619.22
-2.11%
631
+6.72%
465.07
+1.67%
278.78
+1.47%
3,464.47
-0.05%
17,897.11
-2.19%
91.24
+0.11%
65,944.94
+0.43%
1,640.79
-2.38%
13,142.47
+0.56%
6,228.96
+2.85%
2,850.63
+7.66%
16,070.82
-0.72%
9,874.15
+2.01%
3,221.61
-1.95%
815,722
-3.47%
135,862
-1.37%
400,007
-0.31%
103,804
+2.24%
3,596.92
+1.43%
278.78
+0.14%
14,659.95
+1.02%
13,889.73
+2.78%
198.57
-1.22%
435.04
-0.16%
577.96
+7.72%
1,081.2
+1.58%
467.16
-1.21%
744,624
+1.4%
3,702.22
-2.19%
846.56
-7.99%
135,344
-2.86%
212.17
+4.19%
742.57
+2.93%
51,104.72
+0.31%
4,250.89
+0.7%
3,354.73
-3.18%
655.27
+3.16%
442.08
-1.21%
114.68
+3.86%
1,392.64
+0.33%
20.81
-1.84%
43.14
-0.3%
53.09
+1.05%
8,269.25
+2.75%
Layer 1 + Layer 2
42,910,195
+0.67%
15,402,811
-0.2%
3,437,550
-0.51%
6,568.62
-2.3%
16,884.02
+0.8%
522,825
-0.98%
4,350.44
-0.12%
8,755,546
-1.97%
96,696.61
+1.24%
123,561
-2.74%
55,154.43
-0.47%
2,240.77
-0.41%
631
+6.72%
5,014
+1.87%
108,302
+1.03%
4,744.7
+2.96%
208,495
-1.04%
9,222.89
+0.24%
8,512.76
-3.27%
107,529
+4.01%
2,657.14
+1.86%
51,580.23
-0.44%
13,364.04
+1.12%
57,437.94
-2.63%
13,142.47
+0.56%
11,028.28
+0.5%
107,962
+4.7%
369,961
+0.52%
0.5174
+0.92%
1,831.59
+0.68%
975.89
-1.1%
2,923,095
-0.42%
6,192.38
-3.66%
636.46
+2.26%
10,354.2
-0.9%
4,888.88
+3.81%
5,902.13
+2.31%
2,273.07
+1.47%
7,054.34
+7.09%
2,189.54
+1.78%
5,387.42
-3.96%
132,204
+1.7%
1,860.26
+1.38%
48,335.24
+1.05%
893.55
+4.22%
5,084.54
+3.47%
619.22
-2.11%
4,856.06
+2.1%
7,676.46
-1.85%
17,296.18
-1.09%
10,686.01
-1.73%
61.77
+0.29%
6,144.98
+6.9%
3,179.68
-2.53%
2,309.65
-1.05%
527.77
+2.08%
370,222
+4.07%
2,346.31
+2.59%
4,755.15
+1.63%
1,426.55
+1.06%
2,044.26
-0.56%
7,550.75
-0.05%
146.07
-2.36%
6,662.12
-2.37%
642.55
-13.36%
132.51
-6.72%
617.06
-10%
611.56
-6.36%
101,801
+2.22%
1,066.24
+0.85%
10,030.36
-4.3%
14.56
+1.75%
2,281.87
+3.9%
52,785.39
+0.58%
3.78
+3.39%
9,842.1
-1.24%
457.23
+0.53%
2,925.44
-1.83%
19,840.97
+0.8%
19,396.8
-1.84%
16,162.26
-13%
8,633.46
+228.52%
26,108
-0.04%
27.88
+22.12%
8,535.52
-27.52%
1,680.67
-1.3%
10.38
-1.81%
2,647.65
-18.67%
11.16
+1.45%
88,024.17
+0.85%
473.19
+23.15%
210,097
-3.89%
213.13
+4.87%
1,575.53
-3.41%
194,387
+0.22%
AI
128,860
-0.15%
103,281
+2.6%
6,202,587
-2.19%
65,944.94
+0.43%
12,514.91
-1.89%
2,092.79
+1.6%
17,897.11
-2.19%
2,098.1
-3.06%
0.655
+0.03%
2.32
+2.65%
48.08
-2.3%
267.54
-0.29%
938
-7.77%
137,487
-0.53%
738.91
+1.28%
3,221.61
-1.95%
636.46
+2.26%
103,804
+2.24%
50.01
-1.99%
10,354.2
-0.9%
12,306.37
-0.25%
15,989.82
+4.21%
5,606.89
+2.29%
2,670.2
+11.64%
28,191.21
+0.14%
2,189.54
+1.78%
198.57
-1.22%
1,131.35
-0.04%
1,575.53
-3.41%
185,242
-1.3%
5,387.42
-3.96%
9,089.64
+0.79%
3,187.64
-0.21%
1,533.67
+3.48%
404.85
+2.98%
2,476.95
+12.94%
46.91
+6.96%
8,535.52
-27.52%
2.29
-4.94%
42,910,195
+0.67%
15,402,811
-0.2%
3,437,550
-0.51%
6,568.62
-2.3%
16,884.02
+0.8%
522,825
-0.98%
4,350.44
-0.12%
8,755,546
-1.97%
96,696.61
+1.24%
123,561
-2.74%
2,240.77
-0.41%
631
+6.72%
5,014
+1.87%
108,302
+1.03%
4,744.7
+2.96%
9,222.89
+0.24%
8,512.76
-3.27%
107,529
+4.01%
146.07
-2.36%
6,662.12
-2.37%
1,280.58
-12.59%
642.55
-13.36%
132.51
-6.72%
617.06
-10%
101,801
+2.22%
3,867.73
-16.44%
1,066.24
+0.85%
10,030.36
-4.3%
14.56
+1.75%
2,281.87
+3.9%
52,785.39
+0.58%
3.78
+3.39%
34,528.57
-0.8%
9,842.1
-1.24%
457.23
+0.53%
Meme
4,177.21
-2.36%
313.01
-1.45%
194,387
+0.22%
210,097
-3.89%
345,153
+0.8%
1.47
-2.84%
1,439.5
+1.19%
91.52
-2.33%
307.83
-1.85%
642.55
-13.36%
15.11
-1.95%
37.76
-3.64%
1,396.42
-1.12%
146.07
-2.36%
91.66
+1.2%
0.796
-2.21%
3.78
+3.39%
1,251.87
-2.65%
654.81
-0.52%
0.0125
-0.08%
4.59
-1.42%
0.2966
-1.43%
14.56
+1.75%
7.85
-2.37%
29.67
-0.32%
12.62
-0.08%
27.88
+22.12%
4.85
-2.32%
1,870.78
-0.87%
11,156.73
-4.94%
62.37
-0.51%
30.56
-0.69%
3,352.12
-3.94%
29.4
-0.74%
40.65
-0.17%
1,575.53
-3.41%
287.93
-1.12%
132.51
-6.72%
60.33
+0.82%
1,497.87
+0.78%
617.06
-10%
611.56
-6.36%
2,476.95
+12.94%
30.91
-0.23%
2.91
+0.03%
128,860
-0.15%
103,281
+2.6%
6,202,587
-2.19%
65,944.94
+0.43%
12,514.91
-1.89%
2,092.79
+1.6%
17,897.11
-2.19%
0.655
+0.03%
48.08
-2.3%
267.54
-0.29%
938
-7.77%
137,487
-0.53%
738.91
+1.28%
3,221.61
-1.95%
636.46
+2.26%
103,804
+2.24%
10,354.2
-0.9%
42,910,195
+0.67%
15,402,811
-0.2%
3,437,550
-0.51%
6,568.62
-2.3%
16,884.02
+0.8%
522,825
-0.98%
4,350.44
-0.12%
8,755,546
-1.97%
96,696.61
+1.24%
123,561
-2.74%
55,154.43
-0.47%
2,240.77
-0.41%
631
+6.72%
5,014
+1.87%
108,302
+1.03%
4,744.7
+2.96%
208,495
-1.04%
9,222.89
+0.24%
8,512.76
-3.27%
107,529
+4.01%
4.2
(5)
Nên đầu tư Highstreet (HIGH) không?
Tín hiệu
Na_TikTok
4 phút trước
222
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
1.91%Giá vào
2,058,245,348.03
Đã chạy được
4m : 21s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Nguoilaido_SFL
6 phút trước 130
#Futures
Đang mở vị thế SHORT AVAAI/VNDC [50x]
Lãi/lỗ
0%Giá vào
901.92
Đã chạy được
6m : 21s
Vol nhỏ
HUYEN_Capital
20 phút trước 435
#Futures
Đang mở vị thế LONG BEL/VNDC [30x]
Lãi/lỗ
34.74%
Chốt lãi
Giá vào
33,333
16,580
Đã chạy được
19m : 48s
💎 𝟏,𝟎𝟎𝟎 𝐊𝐄̀𝐎 𝐆𝐈𝐀̀𝐔 𝐒𝐀𝐍𝐆🐯
Bấm ngay để x10 TÀI KHOẢN
ChuyenGia_Top1
21 phút trước 753
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
20.19%Giá vào
2,055,480,000
Đã chạy được
21m : 18s
Short lướt BTC làm cốc cafe
Tp50-100-200-500%
Phàng Thị Nga
22 phút trước 151
#Futures
Đang mở vị thế SHORT BNB/VNDC [75x]
Lãi/lỗ
0.51%Giá vào
14,144,640
Đã chạy được
21m : 51s
❤️🔥❤️🔥❤️🔥Cùng 💕Nga 💕chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
Phàng Thị Nga
31 phút trước 210
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
1.02%Giá vào
178.57
Đã chạy được
31m : 9s
❤️🔥❤️🔥❤️🔥Nga ❤️🔥Tầm nhìn xa, chuyên gia tín hiệu V.I.P❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LE_DINH_DUC
32 phút trước 350
#Futures
Đang mở vị thế LONG PEPE1000/VNDC [30x]
Lãi/lỗ
0.02%Giá vào
178.51
Đã chạy được
32m : 3s
❇️•Dẫn đầu xu hướng, thắng lớn futures•❇️
_-⭐️🏃🏻❎🆘❇️🆘❇️🆘❇️🆘❇️🆘🏃🏻♂️➡️⭐️-_
DamKaKa
36 phút trước 1033
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
10.51%Giá vào
2,057,069,517.54
Đã chạy được
36m : 33s
🌟🌟🌟🌟🌟
1% vốn, 4% chờ DCA nếu âm trên 30%
Stl 50%
Tp 20-50%
HUYEN_BTC.ETH
39 phút trước 259
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
3.65%Giá vào
13,763.2
Đã chạy được
38m : 41s
Chinh phục thị trường💗
Lướt sóng VIP. Tham khảo kèo ở avt Huyền.🌹❤️
DUONGQUOC_CUONG
40 phút trước 201
#Futures
Đang mở vị thế SHORT BNB/USDT [75x]
Lãi/lỗ
3.56%Giá vào
589.62
Đã chạy được
39m : 35s
🐝🐝🐝đánh 50tr 3000 người xem
Chỉ cần bấm theo là tự động lãi 10tr
DNEC_leader
40 phút trước 851
#Futures
Đang mở vị thế SHORT MMA/VNDC [50x]
Lãi/lỗ
9.22%
Chốt lãi
Giá vào
Cắt lỗ
22
1,544.62
1,566.56
Đã chạy được
40m : 25s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉 kèo này vào dưới 100k
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
Thu_Trade_Coin
44 phút trước 440
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
13.75%Giá vào
21,917.74
Đã chạy được
44m : 14s
- Trade 2M lên 200M cùng Thu ngay
- Click tên Thu tham khảo tín hiệu Free
ONUS-Team_88VP
một giờ trước 327
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
13.5%Giá vào
39,476,880
Đã chạy được
44m : 52s
👉Master Team Vĩnh Phúc 88🌾
👉Người Bắt Nhịp Thị Trường🌾
Duong_Tri_MMO
một giờ trước 317
#Futures
Đang mở vị thế LONG ETH/VNDC [100x]
Lãi/lỗ
17.2%Giá vào
39,479,493.37
Đã chạy được
45m : 48s
Long ETH
haoquang
một giờ trước 1643
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
54.49%Giá vào
2,049,864,000
Đã chạy được
1h : 5m : 54s
Lệnh vip theo ngay kẻo bỏ lỡ kèo ngon 🔥
Vinh.81
một giờ trước 1371
#Futures
Đang mở vị thế SHORT BTC/VNDC [99x]
Lãi/lỗ
44.19%Giá vào
2,049,650,400
Đã chạy được
1h : 7m : 50s
Bán
Mai_Lam
một giờ trước 1590
#Futures
Đang mở vị thế SHORT BTC/VNDC [15x]
Lãi/lỗ
3.13%
Chốt lãi
Giá vào
2,013,403,770
2,054,505,600
Đã chạy được
1h : 23m : 19s
Short BTC
BOT_AI
một giờ trước 813
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
25.02%Giá vào
39,325,200
Đã chạy được
1h : 26m : 38s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
Phàng Thị Nga
2 giờ trước 412
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
9.44%Giá vào
13,739.2
Đã chạy được
1h : 34m : 13s
❤️🔥❤️🔥❤️🔥Cùng Nga chinh phục thị trường với tín hiệu đỉnh cao!❤️🔥❤️🔥❤️🔥❤️🔥❤️🔥
LE_DINH_DUC
2 giờ trước 434
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
8.9%Giá vào
13,740.2
Đã chạy được
1h : 36m : 1s
❇️“Dẫn đầu xu hướng, thắng lớn futures!”
⭐️❌❌❌❌❌❌❌❌❌❌❌❌⭐️