Highstreet
HIGH/VND
Giá HIGH hôm nay
10,321.42
VND
+1.26%
24 giờ qua
Biểu đồ giá HIGH
Cập nhật gần nhất vào 12-04-2025 07:26 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Tin tức
Cùng quan tâm
Chỉ số
Xếp hạng
#
622
Khối lượng 24h
1,207,459.39 VND
Khối lượng 24h (ONUS)
32,951,177 VND
KL Trung bình 10 ngày
1,780,389.96 VND
Vốn hóa thị trường
28,693,709.13 USD
Vốn hóa pha loãng
39,455,737.45 USD
Cao nhất 1 năm
253,239
VND
Thấp nhất 1 năm
9,013.78
VND
Thấp nhất
9,013.78
VND
Cao nhất
1,124,131
VND
Lưu hành
72,723,793.77
Tổng cung
100,000,000
Tổng cung tối đa
100,000,000
Biến động (1 ngày)
+1.26%
Biến động (7 ngày)
-8.91%
Biến động (1 tháng)
-35.92%
Biến động (3 tháng)
-70.71%
Biến động (Năm nay)
-71.77%
Giá HIGH VND hôm nay
Giá hiện tại của 5 Highstreet là 51,607.1 VND với vốn hóa thị trường là 28,693,709.13 USD. Trong 24 giờ qua, Highstreet tăng +1.26%, có khối lượng giao dịch là 1,207,459.39 USD với lượng cung lưu hành là 72,723,793.77 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi HIGH/VND
Tỷ lệ quy đổi 1 Highstreet là 10,321.42 VND và ngược lại 500,000 VND tương đương 48.44 HIGH. Tham khảo bảng quy đổi HIGH sang VND trực tuyến từ ONUS để biết giá chính xác của HIGH dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Highstreet (HIGH)
HIGH là token tiện ích hoạt động chính thức trong hệ sinh thái Highstreet, vận hành trên nền tảng Ethereum và Binance Smart Chain theo tiêu chuẩn ERC20 và BEP20, có thể được dùng với các mục đích sau:
- Thanh toán cho các hoạt động trong trò chơi: mua vật phẩm, mua bất động sản,…
- Staking để nhận thưởng.
- Người sở hữu token HIGH sẽ có quyền tham gia bỏ phiếu và đề xuất liên quan đến quản trị hệ sinh thái.
Thông số kỹ thuật
- Tên gọi: Highstreet Token
- Ký hiệu: HIGH
- Nền tảng: Ethereum, Binance Smart Chain
- Tiêu chuẩn: ERC20, BEP20
- Loại token: Utility, Governance
- Địa chỉ Smart Contract:
– ETH: 0x71Ab77b7dbB4fa7e017BC15090b2163221420282
– BSC: 0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63
Tin tức
HIGH giảm 5.35% trong 30 phút, mức giá hiện tại là 66,947 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 33.37m. Vốn hóa thị trường đạt $ 137.23m.
10 tháng trước
HIGH tăng 7.87% trong 1 giờ, mức giá hiện tại là 81,398 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 130.79m. Vốn hóa thị trường đạt $ 149.59m.
10 tháng trước
HIGH giảm 5.02% trong 1 giờ, mức giá hiện tại là 74,169 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 155.02m. Vốn hóa thị trường đạt $ 144.99m.
10 tháng trước
HIGH tăng 6.21% trong 30 phút, mức giá hiện tại là 80,356 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 156.91m. Vốn hóa thị trường đạt $ 146.78m.
10 tháng trước
Cùng quan tâm
Top 100
2,178,412,071
+4.35%
40,875,414
+2.26%
52,759.42
+2.16%
15,300,517
+0.79%
3,178,473
+7.06%
26,140.62
-0.56%
4,172.73
+3.12%
6,362.7
+2.98%
16,297.39
+1.5%
330,808
+3.99%
500,132
+2.97%
76,195.56
+0.19%
6,127.53
+1.33%
318.79
+4.17%
4,388.04
-0.2%
8,178,741
+6.7%
1,989,812
+2.29%
93,049.51
+2.49%
136,478
+3.29%
1,387,512
-0.81%
181,605
+3.49%
124,824
+2.67%
54,585.91
+3.07%
132,428
+4.16%
2,284.04
+2.54%
396,918
+1.95%
3,547,683
+2.09%
575.65
+3.07%
110,113
-3.13%
64,280.2
+4.44%
4,700.82
+1.21%
7,705.79
+1.92%
17,324.3
+2.56%
328,979
+17.37%
16,111.86
-0.17%
16,070.05
+2.13%
215,052
+3.76%
1,701,074
+1.02%
2,074.74
+2.84%
4,039.73
+3.14%
10,974.67
+5.77%
19,075.02
-0.12%
19,127.28
+2.7%
6,799.07
+0.59%
375.23
+2.47%
0.0162
+2.8%
4,214.8
+2.26%
52,234.2
+4.87%
14,136.42
+0.21%
9,119.43
+2.1%
1.45
+5.09%
56,982.05
+2.58%
66,161.58
+2.55%
84,949.16
+0.18%
6,563.9
+3%
3,334.21
+4.04%
11,126.23
+3.43%
370,526
+2.43%
29,161.27
+2.41%
63,156.61
+2.74%
142,932
+3.84%
0.5028
+2.72%
1,018.82
+1.13%
145,546
+5.73%
1,870.92
+1.31%
1,056,443
+2.36%
23,825.49
+1.38%
5,550.05
+1.87%
12,777.65
+3.36%
2,513.73
+2.89%
16,932.35
+2.8%
350,406
+1.51%
663.45
+4.23%
626.61
+4.34%
46,799.13
+4.12%
5,701.61
+1.37%
102,352
+0.34%
14,554.51
+4.14%
184,479
+3.42%
1,638.37
+0.92%
3,402.15
+1.58%
17,298.17
+2.09%
2,539.86
+2.31%
1.1
-2.14%
1,612.24
+0.94%
5,542.21
+2.71%
4,834.09
+2.8%
4,583.24
-1.43%
2,134.84
+1.28%
41.78
+2.75%
1,160.18
+3.19%
14,685.16
+1.66%
22,468.11
+3.67%
12,777.65
-0.53%
14,412.79
+2.25%
Coin xu hướng
16,378.39
+5.37%
26,115
-0.53%
14,412.79
+2.25%
10,806.2
+135.49%
1,846.78
-1.75%
97,465.51
+93.64%
2,896.01
+32.02%
9.69
+18.24%
8.79
+5.29%
299.2
+4.49%
352.5
+18.33%
1,885.56
+12.57%
4,321.93
-1.95%
689.06
+15.4%
210,322
+0.82%
13,977.84
-20%
23.33
-4.58%
19,388.59
+5.74%
335,512
+1.61%
10,373.68
+7.89%
0.0537
+3.27%
181,605
+3.49%
4.88
+3.04%
56,982.05
+2.58%
7,705.79
+1.92%
145,808
+7.69%
54,585.91
+3.07%
17,324.3
+2.56%
101.54
+12.65%
52,234.2
+4.87%
15,727.75
+5.67%
3.54
+12.49%
1.8
+3.39%
6,411.3
+19.64%
1,455.1
+28.87%
77,371.42
+6.14%
8,262.36
+3.73%
3,475.32
+3.36%
21,573.07
+3.04%
29.79
+4.97%
6,698.64
+3.12%
14.07
+4.45%
41.78
+2.75%
84,949.16
+0.18%
4,010.98
+1.59%
172.31
-4.27%
328,979
+17.37%
16,111.86
-0.17%
64.57
+16.76%
3,726.17
+17.52%
39,895.15
-7.79%
85,202,621
+0.68%
392.48
+3.39%
124,824
+2.67%
2,538.75
+2.55%
193.45
+2.41%
1,510.33
+5.49%
145.92
+3.12%
30.84
+3.35%
6,540,380
+7.18%
3,531.53
+2.21%
512.16
-3.96%
3.61
+5.59%
407.37
+11.64%
63.26
+4.88%
640.46
+1%
1.1
-2.14%
10.09
-13.91%
46,328.78
-2.55%
1,466.95
+7.55%
51,588.73
-1.43%
104,306
-2.15%
22,262.9
-0.53%
47.19
+6.36%
167,516
-1.09%
4,965.07
+3.73%
795.7
+5.38%
0.0133
+1.45%
6,313.05
+7.86%
4,834.09
+2.8%
16,922.36
+2.08%
4,770.17
-0.42%
46.77
+2.98%
97,857.46
+4.67%
85,367,241
+0.76%
15.83
+3.71%
2,355.57
+10.15%
1,593.94
-2.29%
2.52
+0.92%
113
+12.44%
3.13
+2.46%
1,383
-1.57%
12,281.18
+3.66%
1,726.16
-16.22%
0.7038
+2.46%
109,120
+6.67%
11,680.19
+5.36%
1.45
+5.09%
691.93
+2.81%
606.2
+7.16%
96.95
-22.96%
66,161.58
+2.55%
0.795
+3.25%
651.53
+2.91%
3,524.96
+4.02%
110,113
-3.13%
3,577.22
+2.85%
111.06
+6.25%
25,659.82
+5.03%
3,052.01
+3%
309.01
+1.92%
2,174.03
+0.07%
46,825.26
+8.1%
142,932
+3.84%
2,986.68
-0.53%
12,326.84
+17.22%
1,985.9
+8.77%
1.53
+1.12%
5,146.51
+3.22%
445.17
+5.74%
3,386.47
-6.79%
0.0162
+2.8%
6.3
+2.81%
575.65
+3.07%
4,837.19
+4.4%
323.5
+2.41%
4,039.73
+3.14%
775.81
-5.53%
1,427.76
+4.62%
7.84
+3.09%
4.1
+2.78%
5,881.9
+2.57%
86.04
+2.21%
4.52
+2.82%
2,113.94
+5.33%
386,544
-2.8%
10,974.67
+5.77%
102.85
-1.2%
5,121.52
+1.54%
23,825.49
+1.38%
65.09
-1.2%
604,652
+2.85%
14,685.16
+1.66%
3,547,683
+2.09%
1,243.92
+2.72%
9,992.18
+4.81%
4,251.38
+2.36%
1,416.26
+3.88%
11.59
+2.47%
551.35
-1.92%
6,563.9
+3%
215,052
+3.76%
1,568.94
+2.41%
4,839.31
+6.3%
974.87
+5%
12,244.6
+3.37%
64,280.2
+4.44%
82.28
+1.04%
49.15
+2.46%
3,645.95
-4.1%
2,602.57
+5.73%
396,918
+1.95%
1,546.91
+3.67%
7,619.56
+6.28%
815.27
-18.11%
19,127.28
+2.7%
14.26
+6.42%
1,993.74
+3.4%
12,589.52
+2.45%
415,731
+2.36%
2,284.04
+2.54%
541.79
-5.35%
31,094.9
+2.31%
3.35
+2.86%
132,428
+4.16%
138.21
+1.13%
4.14
+4.99%
1,371.84
+0.23%
1,701,074
+1.02%
2,906
-3.52%
3,281.95
-0.87%
2.19
+3.4%
184,479
+3.42%
6,799.07
+0.59%
21,348.35
+3.52%
580.09
+13.77%
67,546.48
+5.38%
776.07
+1.17%
375.23
+2.47%
119,474
-22.98%
231,775
+1.18%
2.13
+7.86%
12.95
+2.7%
1,160.18
+3.19%
774.43
+5.56%
0.2709
+3.16%
0.2928
+2.88%
312
+5.29%
9,208.27
+9.13%
3,373.41
+2.9%
42.33
+20.98%
1,045.21
-8.53%
91.35
+3.08%
56,179.85
+7.2%
38,150.04
-5.7%
19,022.76
+1.85%
1,804.53
-3.66%
12,516.35
+2.24%
1,052.53
+0.92%
3,334.21
+4.04%
4,499.62
+3%
759,604
+0.98%
21
485.5
+2.89%
2,432.72
+2.1%
739.49
-1.92%
789.43
-2.17%
283.37
+2.9%
203.82
+3.59%
42.85
+5.72%
145,546
+5.73%
11,555.51
+0.29%
373.67
-2.57%
916,422
-4.08%
27,750.24
-0.25%
88.69
+3.43%
15,913.27
+1.98%
550
18.06
+1.68%
1,350.65
+2.16%
0.5028
+2.72%
6,399.28
+3.22%
46.54
+6.38%
4,700.82
+1.21%
12,777.65
-0.53%
3,904.27
+2.57%
21,191.57
+10.05%
6,948.02
+3.72%
1,018.82
+1.13%
673.12
-0.8%
14,136.42
+0.21%
136,139
+2.82%
8,973.1
+5%
256.34
+3.26%
11,213.23
+10.9%
10.41
+1.65%
2,074.74
+2.84%
15.56
+2.15%
1,930.52
+3.21%
3,044.17
-0.19%
49.22
+3.45%
11,126.23
+3.43%
29,161.27
+2.41%
85
-1.16%
2,269.92
+2.79%
45,231.32
+3.91%
102,352
+0.34%
1,056,443
+2.36%
10,347.55
+1.26%
35,084.02
+1.75%
2.39
+1.27%
1,047.04
-1.51%
53.14
+1.57%
11,087.03
+3.34%
1,165.41
+3.41%
10,808.63
+3.64%
6.35
+2.85%
510.07
+3.78%
254.51
-1.34%
19,075.02
-0.12%
93,330
+5.57%
25,794.52
-1.78%
197.47
+2.22%
63,156.61
+2.74%
276.72
+2.57%
146.72
+4.99%
14,554.51
+4.14%
42.28
+0.4%
556.58
-5.84%
20.89
+1.95%
1,915.35
-1.47%
3,496.36
+4.35%
29.43
+5.6%
2,436.95
+2.36%
27,619.59
+3.08%
7,551.62
+4.53%
1,620.1
+5.73%
34.63
+8.83%
84.85
+2.3%
1,071.34
+3.77%
5,613.66
+0.42%
7,682.27
+3.85%
428.28
+2.09%
167.76
+4.17%
551.35
+2.9%
10,358
+1.52%
6,297.37
+10.73%
3,315.92
+3.89%
4,214.8
+2.26%
108.73
+2.17%
710.75
-3.72%
654.3
+2.62%
1,870.92
+1.31%
551.61
+2.88%
120,015,837
+2.3%
6,715.46
+3.5%
441.6
-1.12%
1,925.8
+3.4%
371,310
+4.31%
14,502.25
+1.11%
200.68
-0.92%
10,399.81
+2.83%
51,737.73
+1%
41.37
+5.25%
38.02
+1.35%
4,463.04
+1.85%
1,714.14
+2.6%
12,962.87
+5.42%
50,169.92
+2.24%
5,910.65
-6.14%
11.6
+2.46%
1,365.04
+2.33%
370,526
+2.43%
97.21
+0.63%
2,134.84
+1.28%
318
208.52
+2.55%
93.02
+3.75%
1,719.37
+0.85%
8,197.04
+2.78%
3,138.24
+5.25%
19,493.11
+2.35%
744.71
+0.88%
1,277.77
+0.71%
368,436
+1.48%
1.23
+1.91%
1,160.18
+4.65%
57.88
+8.43%
26,132.78
-0.59%
3,564.16
+4.37%
2,299.46
+3.35%
3,135.62
+2.72%
308,075
+4.24%
41,233.4
+1.2%
1,356.16
+1.42%
59,062.01
-0.56%
301.66
+5.29%
9,119.43
+2.1%
626.61
+4.34%
6,715.46
+3.08%
16,070.05
+2.13%
373.14
+1.82%
2,539.86
+2.31%
3,828,713
+0.11%
27,218.3
+0.3%
1,638.37
+0.92%
521.56
+5.05%
4,928.15
+3.88%
53,958.79
-0.53%
13,326.39
+2.07%
1,468.52
+1.64%
2,001.58
+2.83%
234,388
+4.85%
5,550.05
+1.87%
351,712
+2.12%
119.16
+1.47%
64,410.86
-0.29%
741.58
-0.6%
20,397.21
+1.68%
15,544.67
+7.33%
872.75
-2.34%
56.29
+5.86%
46,799.13
+4.12%
5,542.21
+2.71%
1,865.7
+3.38%
101,229
+1.41%
80.95
+0.9%
28,325.1
+1.72%
2,513.73
+2.89%
16,932.35
+2.8%
1,724.6
+2.74%
2,479.76
+1.39%
1,881.38
+2.9%
3,992.69
+5.62%
568.07
+0.25%
25.09
+3.68%
2,416.67
+2.9%
13,558.61
+1.72%
2,699.25
+2.55%
26,065
-0.53%
1,550.57
+1.05%
4,583.24
-1.43%
648.03
+4.97%
8,301.56
+0.16%
24,510.1
+0.54%
22,463.17
+3.77%
4,672.08
+4.25%
274.37
+3%
523.13
-1.66%
1,486.81
+1.43%
17.04
+3.6%
6,731.13
+2.99%
18,055.95
+2.89%
1,288.22
+3.24%
784.69
+1.19%
8,242.96
+4.7%
6,166.72
+2.2%
1,196.77
+1.01%
11,157.58
-0.3%
337.35
+2.41%
7,044.7
+2.9%
974.66
+3.06%
12,777.65
+3.36%
350,406
+1.51%
663.45
+4.23%
221,584
+7.59%
3,402.15
+1.58%
286.65
+2.75%
5,701.61
+1.37%
4,186.06
+2.34%
1,434.55
+2.65%
42,957.99
-0.59%
25,921.13
+0.07%
27,253.76
+2.31%
15,440.32
+2.45%
18,813.72
+0.17%
245.63
+3.32%
536,714
+2.36%
2,317.75
+1.76%
28,089.93
+4.94%
4,063.25
+0.83%
2,328.2
-2.71%
28,037.67
-0.34%
4,303.64
+2.65%
22,468.11
+3.67%
202
-0.49%
350.15
+4.46%
186,047
+2.05%
56.6
-0.99%
398.49
+0.66%
135,747
+3.93%
27,619.59
-0.44%
16,851.8
-2.11%
5,730.35
+0.52%
500.92
+2.79%
6,860.23
-2.45%
1,612.24
+0.94%
125,425
+1.59%
1,500
533.84
+1.91%
437.69
+2.03%
17,298.17
+2.09%
12,195.37
+1.36%
9,621.13
+2.82%
24,170.41
+0.45%
5,301.81
+7.64%
1,390.13
+2.36%
28,011.54
+0.6%
20,224.75
-0.53%
16,346.58
+0.33%
76.72
-1.73%
817.88
+3.43%
8,915.62
+4.56%
2,555.53
+1.97%
1,081.53
+2.75%
3,242.76
+3.73%
33,890.83
+3.13%
3,339.44
+4.2%
2,696,633
+4.43%
2,479.76
-0.95%
Mới niêm yết
145.92
+3.12%
6,698.64
+3.12%
1,455.1
+28.87%
774.43
+5.56%
146.72
+4.99%
795.7
+5.38%
651.53
+2.91%
93,330
+5.57%
4,837.19
+4.4%
1,052.53
+0.92%
11,213.23
+10.9%
14.07
+4.45%
2,355.57
+10.15%
51,588.73
-1.43%
3.54
+12.49%
35,084.02
+1.75%
12,326.84
+17.22%
551.35
-1.92%
3,524.96
+4.02%
21,573.07
+3.04%
4.88
+3.04%
445.17
+5.74%
104,306
-2.15%
9,208.27
+9.13%
46,328.78
-2.55%
41.37
+5.25%
1,993.74
+3.4%
109,120
+6.67%
407.37
+11.64%
4,965.07
+3.73%
974.87
+5%
654.3
+2.62%
1,350.65
+2.16%
63.26
+4.88%
12,589.52
+2.45%
2,113.94
+5.33%
86.04
+2.21%
3.61
+5.59%
46.77
+2.98%
1,081.53
+2.75%
29.43
+5.6%
6,411.3
+19.64%
7.84
+3.09%
1,486.81
+1.43%
0.2709
+3.16%
15.56
+2.15%
4,010.98
+1.59%
145,808
+7.69%
1,160.18
+4.65%
25,659.82
+5.03%
3,531.53
+2.21%
8,973.1
+5%
5,301.81
+7.64%
2.52
+0.92%
309.01
+1.92%
88.69
+3.43%
16,922.36
+2.08%
0.0537
+3.27%
49.22
+3.45%
3,281.95
-0.87%
6,399.28
+3.22%
0.795
+3.25%
18.06
+1.68%
606.2
+7.16%
25,794.52
-1.78%
789.43
-2.17%
91.35
+3.08%
3,577.22
+2.85%
1,510.33
+5.49%
6,297.37
+10.73%
12.95
+2.7%
2,699.25
+2.55%
1,568.94
+2.41%
2.13
+7.86%
1.8
+3.39%
7,551.62
+4.53%
1,243.92
+2.72%
14.26
+6.42%
46.54
+6.38%
26,132.78
-0.59%
21,348.35
+3.52%
102.85
-1.2%
65.09
-1.2%
0.2928
+2.88%
2,174.03
+0.07%
4.52
+2.82%
0.7038
+2.46%
4,770.17
-0.42%
85,202,621
+0.68%
0.0133
+1.45%
5,613.66
+0.42%
3.13
+2.46%
2,538.75
+2.55%
57.88
+8.43%
1,466.95
+7.55%
97,857.46
+4.67%
415,731
+2.36%
350.15
+4.46%
67,546.48
+5.38%
3,726.17
+17.52%
1,371.84
+0.23%
59,062.01
-0.56%
775.81
-5.53%
15,913.27
+1.98%
84.85
+2.3%
49.15
+2.46%
4.1
+2.78%
2,602.57
+5.73%
2.39
+1.27%
245.63
+3.32%
392.48
+3.39%
11.59
+2.47%
12,244.6
+3.37%
2,269.92
+2.79%
51,737.73
+1%
1,620.1
+5.73%
64.57
+16.76%
34.63
+8.83%
6,540,380
+7.18%
6.3
+2.81%
5,881.9
+2.57%
3,315.92
+3.89%
7,619.56
+6.28%
1,985.9
+8.77%
8,262.36
+3.73%
21
3,645.95
-4.1%
550
12,516.35
+2.24%
29.79
+4.97%
6,731.13
+2.99%
2,432.72
+2.1%
351,712
+2.12%
10,373.68
+7.89%
8,242.96
+4.7%
254.51
-1.34%
1,925.8
+3.4%
3,475.32
+3.36%
6,715.46
+3.5%
14,502.25
+1.11%
3,334.21
+4.04%
138.21
+1.13%
6,313.05
+7.86%
9,992.18
+4.81%
691.93
+2.81%
101.54
+12.65%
4,834.09
+2.8%
1,160.18
+3.19%
3,373.41
+2.9%
1,546.91
+3.67%
6,948.02
+3.72%
12,777.65
-0.53%
1.1
-2.14%
15,544.67
+7.33%
45,231.32
+3.91%
648.03
+4.97%
5,146.51
+3.22%
167.76
+4.17%
41.78
+2.75%
66,161.58
+2.55%
3,135.62
+2.72%
283.37
+2.9%
604,652
+2.85%
4,039.73
+3.14%
27,619.59
+3.08%
3.35
+2.86%
12,281.18
+3.66%
84,949.16
+0.18%
1,365.04
+2.33%
4.14
+4.99%
47.19
+6.36%
2,436.95
+2.36%
184,479
+3.42%
202
-0.49%
56,982.05
+2.58%
2,986.68
-0.53%
181,605
+3.49%
1,930.52
+3.21%
485.5
+2.89%
7,705.79
+1.92%
4,839.31
+6.3%
2,906
-3.52%
26,065
-0.53%
11,555.51
+0.29%
13,326.39
+2.07%
3,992.69
+5.62%
2,513.73
+2.89%
33,890.83
+3.13%
136,139
+2.82%
328,979
+17.37%
113
+12.44%
2,001.58
+2.83%
3,044.17
-0.19%
541.79
-5.35%
1,468.52
+1.64%
16,851.8
-2.11%
16,346.58
+0.33%
5,701.61
+1.37%
124,824
+2.67%
3,564.16
+4.37%
30.84
+3.35%
368,436
+1.48%
31,094.9
+2.31%
10.41
+1.65%
3,386.47
-6.79%
42.28
+0.4%
301.66
+5.29%
11.6
+2.46%
1,383
-1.57%
17,324.3
+2.56%
4,251.38
+2.36%
312
+5.29%
1.53
+1.12%
6.35
+2.85%
27,619.59
-0.44%
20,224.75
-0.53%
42,957.99
-0.59%
25,921.13
+0.07%
24,170.41
+0.45%
64,410.86
-0.29%
53,958.79
-0.53%
24,510.1
+0.54%
101,229
+1.41%
19,127.28
+2.7%
39,895.15
-7.79%
533.84
+1.91%
3,828,713
+0.11%
28,037.67
-0.34%
974.66
+3.06%
10,808.63
+3.64%
556.58
-5.84%
119,474
-22.98%
108.73
+2.17%
1,427.76
+4.62%
172.31
-4.27%
1,881.38
+2.9%
2,328.2
-2.71%
38,150.04
-5.7%
27,218.3
+0.3%
2,416.67
+2.9%
77,371.42
+6.14%
21,191.57
+10.05%
335,512
+1.61%
28,011.54
+0.6%
1,356.16
+1.42%
1.45
+5.09%
5,910.65
-6.14%
6,860.23
-2.45%
12,195.37
+1.36%
1,593.94
-2.29%
85,367,241
+0.76%
256.34
+3.26%
373.67
-2.57%
817.88
+3.43%
22,262.9
-0.53%
56.6
-0.99%
4,928.15
+3.88%
1,870.92
+1.31%
11,087.03
+3.34%
1,165.41
+3.41%
46,799.13
+4.12%
373.14
+1.82%
663.45
+4.23%
18,813.72
+0.17%
19,022.76
+1.85%
1,638.37
+0.92%
0.0162
+2.8%
784.69
+1.19%
22,463.17
+3.77%
56,179.85
+7.2%
323.5
+2.41%
4,672.08
+4.25%
1,804.53
-3.66%
1,500
10.09
-13.91%
640.46
+1%
398.49
+0.66%
580.09
+13.77%
1,714.14
+2.6%
18,055.95
+2.89%
4,063.25
+0.83%
500.92
+2.79%
27,253.76
+2.31%
193.45
+2.41%
82.28
+1.04%
28,325.1
+1.72%
4,186.06
+2.34%
10,347.55
+1.26%
234,388
+4.85%
97.21
+0.63%
710.75
-3.72%
135,747
+3.93%
17,298.17
+2.09%
568.07
+0.25%
80.95
+0.9%
3,242.76
+3.73%
96.95
-22.96%
2,539.86
+2.31%
1,915.35
-1.47%
1,045.21
-8.53%
2,479.76
-0.95%
5,542.21
+2.71%
5,730.35
+0.52%
4,303.64
+2.65%
221,584
+7.59%
85
-1.16%
308,075
+4.24%
0.5028
+2.72%
1,865.7
+3.38%
15.83
+3.71%
28,089.93
+4.94%
203.82
+3.59%
10,974.67
+5.77%
2,284.04
+2.54%
318
12,962.87
+5.42%
536,714
+2.36%
375.23
+2.47%
2,299.46
+3.35%
2,555.53
+1.97%
56.29
+5.86%
215,052
+3.76%
371,310
+4.31%
2.19
+3.4%
1,724.6
+2.74%
10,358
+1.52%
1,550.57
+1.05%
5,550.05
+1.87%
551.35
+2.9%
11,680.19
+5.36%
19,493.11
+2.35%
1,726.16
-16.22%
42.33
+20.98%
2,696,633
+4.43%
523.13
-1.66%
286.65
+2.75%
6,715.46
+3.08%
1,196.77
+1.01%
1,288.22
+3.24%
4,583.24
-1.43%
2,317.75
+1.76%
1,612.24
+0.94%
1,434.55
+2.65%
46,825.26
+8.1%
815.27
-18.11%
8,301.56
+0.16%
776.07
+1.17%
27,750.24
-0.25%
20,397.21
+1.68%
1,277.77
+0.71%
231,775
+1.18%
186,047
+2.05%
17.04
+3.6%
521.56
+5.05%
1.23
+1.91%
7,044.7
+2.9%
197.47
+2.22%
5,121.52
+1.54%
76.72
-1.73%
7,682.27
+3.85%
9,119.43
+2.1%
54,585.91
+3.07%
16,932.35
+2.8%
25.09
+3.68%
16,070.05
+2.13%
1,701,074
+1.02%
370,526
+2.43%
23,825.49
+1.38%
119.16
+1.47%
132,428
+4.16%
10,399.81
+2.83%
12,777.65
+3.36%
4,463.04
+1.85%
626.61
+4.34%
386,544
-2.8%
125,425
+1.59%
3,547,683
+2.09%
744.71
+0.88%
52,234.2
+4.87%
441.6
-1.12%
41,233.4
+1.2%
3,052.01
+3%
11,157.58
-0.3%
15,440.32
+2.45%
63,156.61
+2.74%
14,554.51
+4.14%
2,074.74
+2.84%
15,727.75
+5.67%
6,799.07
+0.59%
8,915.62
+4.56%
337.35
+2.41%
120,015,837
+2.3%
38.02
+1.35%
1,056,443
+2.36%
1,390.13
+2.36%
350,406
+1.51%
6,563.9
+3%
11,126.23
+3.43%
4,499.62
+3%
29,161.27
+2.41%
1,018.82
+1.13%
4,700.82
+1.21%
2,134.84
+1.28%
872.75
-2.34%
110,113
-3.13%
739.49
-1.92%
575.65
+3.07%
512.16
-3.96%
274.37
+3%
3,402.15
+1.58%
19,075.02
-0.12%
93.02
+3.75%
64,280.2
+4.44%
1,719.37
+0.85%
14,136.42
+0.21%
6,166.72
+2.2%
2,479.76
+1.39%
16,111.86
-0.17%
9,621.13
+2.82%
3,339.44
+4.2%
916,422
-4.08%
142,932
+3.84%
396,918
+1.95%
102,352
+0.34%
3,496.36
+4.35%
22,468.11
+3.67%
276.72
+2.57%
14,685.16
+1.66%
13,558.61
+1.72%
200.68
-0.92%
437.69
+2.03%
551.61
+2.88%
1,047.04
-1.51%
510.07
+3.78%
759,604
+0.98%
3,904.27
+2.57%
1,071.34
+3.77%
145,546
+5.73%
208.52
+2.55%
741.58
-0.6%
50,169.92
+2.24%
167,516
-1.09%
4,214.8
+2.26%
3,138.24
+5.25%
673.12
-0.8%
428.28
+2.09%
111.06
+6.25%
1,416.26
+3.88%
20.89
+1.95%
42.85
+5.72%
53.14
+1.57%
8,197.04
+2.78%
Layer 1 + Layer 2
40,875,414
+2.26%
15,300,517
+0.79%
3,178,473
+7.06%
6,362.7
+2.98%
16,297.39
+1.5%
500,132
+2.97%
4,388.04
-0.2%
8,178,741
+6.7%
93,049.51
+2.49%
124,824
+2.67%
54,585.91
+3.07%
2,284.04
+2.54%
575.65
+3.07%
110,113
-3.13%
4,700.82
+1.21%
215,052
+3.76%
4,039.73
+3.14%
14,136.42
+0.21%
9,119.43
+2.1%
9,208.27
+9.13%
104,306
-2.15%
2,699.25
+2.55%
46,328.78
-2.55%
12,589.52
+2.45%
56,982.05
+2.58%
11,126.23
+3.43%
109,120
+6.67%
370,526
+2.43%
0.5028
+2.72%
1,018.82
+1.13%
1,870.92
+1.31%
2,696,633
+4.43%
56.29
+5.86%
6,313.05
+7.86%
626.61
+4.34%
10,358
+1.52%
5,730.35
+0.52%
4,499.62
+3%
2,299.46
+3.35%
2,134.84
+1.28%
6,715.46
+3.5%
5,881.9
+2.57%
135,747
+3.93%
1,865.7
+3.38%
51,737.73
+1%
817.88
+3.43%
5,146.51
+3.22%
739.49
-1.92%
202
-0.49%
4,770.17
-0.42%
7,705.79
+1.92%
17,324.3
+2.56%
10,974.67
+5.77%
63.26
+4.88%
6,411.3
+19.64%
3,475.32
+3.36%
2,317.75
+1.76%
521.56
+5.05%
351,712
+2.12%
2,432.72
+2.1%
4,834.09
+2.8%
1,434.55
+2.65%
2,269.92
+2.79%
7,551.62
+4.53%
145.92
+3.12%
6,698.64
+3.12%
774.43
+5.56%
146.72
+4.99%
795.7
+5.38%
651.53
+2.91%
93,330
+5.57%
1,052.53
+0.92%
11,213.23
+10.9%
14.07
+4.45%
2,355.57
+10.15%
51,588.73
-1.43%
3.54
+12.49%
12,326.84
+17.22%
551.35
-1.92%
3,524.96
+4.02%
21,573.07
+3.04%
16,378.39
+5.37%
26,115
-0.53%
10,806.2
+135.49%
1,846.78
-1.75%
97,465.51
+93.64%
2,896.01
+32.02%
9.69
+18.24%
8.79
+5.29%
299.2
+4.49%
352.5
+18.33%
1,885.56
+12.57%
4,321.93
-1.95%
689.06
+15.4%
210,322
+0.82%
13,977.84
-20%
23.33
-4.58%
19,388.59
+5.74%
AI
132,428
+4.16%
6,540,380
+7.18%
97,857.46
+4.67%
64,280.2
+4.44%
11,680.19
+5.36%
2,074.74
+2.84%
19,075.02
-0.12%
2,113.94
+5.33%
0.7038
+2.46%
2.52
+0.92%
46.77
+2.98%
283.37
+2.9%
974.87
+5%
145,808
+7.69%
640.46
+1%
775.81
-5.53%
3,339.44
+4.2%
626.61
+4.34%
102,352
+0.34%
10,358
+1.52%
47.19
+6.36%
12,281.18
+3.66%
15,913.27
+1.98%
5,542.21
+2.71%
28,037.67
-0.34%
2,416.67
+2.9%
2,134.84
+1.28%
200.68
-0.92%
1,160.18
+3.19%
186,047
+2.05%
5,881.9
+2.57%
1,510.33
+5.49%
8,915.62
+4.56%
3,373.41
+2.9%
1,546.91
+3.67%
398.49
+0.66%
1,915.35
-1.47%
1,930.52
+3.21%
42.28
+0.4%
10,806.2
+135.49%
2.13
+7.86%
40,875,414
+2.26%
15,300,517
+0.79%
3,178,473
+7.06%
6,362.7
+2.98%
16,297.39
+1.5%
500,132
+2.97%
4,388.04
-0.2%
8,178,741
+6.7%
93,049.51
+2.49%
124,824
+2.67%
2,284.04
+2.54%
575.65
+3.07%
110,113
-3.13%
4,700.82
+1.21%
4,039.73
+3.14%
14,136.42
+0.21%
9,119.43
+2.1%
9,208.27
+9.13%
145.92
+3.12%
6,698.64
+3.12%
1,455.1
+28.87%
774.43
+5.56%
146.72
+4.99%
795.7
+5.38%
93,330
+5.57%
4,837.19
+4.4%
1,052.53
+0.92%
11,213.23
+10.9%
14.07
+4.45%
2,355.57
+10.15%
51,588.73
-1.43%
3.54
+12.49%
35,084.02
+1.75%
12,326.84
+17.22%
551.35
-1.92%
Meme
4,172.73
+3.12%
318.79
+4.17%
181,605
+3.49%
210,322
+0.82%
328,979
+17.37%
1.45
+5.09%
1,350.65
+2.16%
91.35
+3.08%
309.01
+1.92%
774.43
+5.56%
14.26
+6.42%
41.37
+5.25%
1,568.94
+2.41%
145.92
+3.12%
86.04
+2.21%
0.795
+3.25%
3.54
+12.49%
1,243.92
+2.72%
606.2
+7.16%
0.0133
+1.45%
4.52
+2.82%
0.2928
+2.88%
14.07
+4.45%
7.84
+3.09%
29.43
+5.6%
12.95
+2.7%
23.33
-4.58%
4.88
+3.04%
1,993.74
+3.4%
10,373.68
+7.89%
64.57
+16.76%
30.84
+3.35%
3,577.22
+2.85%
47.19
+6.36%
29.79
+4.97%
41.78
+2.75%
323.5
+2.41%
146.72
+4.99%
1,510.33
+5.49%
57.88
+8.43%
795.7
+5.38%
1,466.95
+7.55%
651.53
+2.91%
1,930.52
+3.21%
34.63
+8.83%
3.13
+2.46%
132,428
+4.16%
6,540,380
+7.18%
97,857.46
+4.67%
64,280.2
+4.44%
11,680.19
+5.36%
2,074.74
+2.84%
19,075.02
-0.12%
0.7038
+2.46%
46.77
+2.98%
283.37
+2.9%
974.87
+5%
145,808
+7.69%
640.46
+1%
775.81
-5.53%
3,339.44
+4.2%
626.61
+4.34%
102,352
+0.34%
10,358
+1.52%
40,875,414
+2.26%
15,300,517
+0.79%
3,178,473
+7.06%
6,362.7
+2.98%
16,297.39
+1.5%
500,132
+2.97%
4,388.04
-0.2%
8,178,741
+6.7%
93,049.51
+2.49%
124,824
+2.67%
54,585.91
+3.07%
2,284.04
+2.54%
575.65
+3.07%
110,113
-3.13%
4,700.82
+1.21%
215,052
+3.76%
4,039.73
+3.14%
14,136.42
+0.21%
9,119.43
+2.1%
9,208.27
+9.13%
4.2
(5)
Nên đầu tư Highstreet (HIGH) không?
Tín hiệu
Golden_Bull
một phút trước
46
#Futures
Đang mở vị thế SHORT ORCA/VNDC [50x]
Lãi/lỗ
12.37%Giá vào
77,604
Đã chạy được
58s
Short
DamKaKa
3 phút trước 112
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
9.94%Giá vào
1,998,110,608.79
Đã chạy được
3m : 35s
🌟🌟🌟🌟🌟
1% vốn, 4% chờ DCA nếu âm trên 30%
Stl 50%
Tp 20-50%
Panda_Hong
12 phút trước 432
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
6.57%Giá vào
1,998,648,000
Đã chạy được
11m : 45s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
DUONGQUOC_CUONG
23 phút trước 913
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
9.89%Giá vào
2,001,283,200
Đã chạy được
23m : 33s
🐝🐝🐝đánh 50tr lãi đừng quên tôi
Nếu bạn tin tôi thì lãi 10tr bấm theo luôn
Viet_Nam_2025
một giờ trước 1719
#Futures
Đang mở vị thế LONG BTC/VNDC [125x]
Lãi/lỗ
8.76%Giá vào
2,000,860,800
Đã chạy được
49m : 59s
Cộng hoà xã hội chủ nghĩa Việt Nam
❤️Độc lập - Tự do - Hạnh phúc❤️
letrongtanbs
một giờ trước 1585
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
9.89%Giá vào
1,998,117,600
Đã chạy được
54m : 29s
Canh lướt nhanh nhé anh em
Tín hiệu cực nhanh
Chúc anh em giao dịch hiệu quả!
MOCHIII_TRADE
một giờ trước 312
#Futures
Đang mở vị thế LONG WIF/VNDC [20x]
Lãi/lỗ
10.7%Giá vào
9,446.15
Đã chạy được
56m : 33s
May mắn cho anh em nhận kèo này
Con đường thành công đang ở phía trong lệnh
Phát lộc, phát lộc cùng Mochii trade
⭐️⭐️⭐️⭐️
MOCHIII_TRADE
một giờ trước 143
#Futures
Đang mở vị thế LONG JASMY/VNDC [25x]
Lãi/lỗ
18.92%Giá vào
325.27
Đã chạy được
58m : 11s
Sẵn Sàng tiến tới thành công
Đem lại lợi nhuận cho anh em - kèo vua chúa
Long cùng em cả nhà Moochii⭐️⭐️⭐️🎁🎁
MOCHIII_TRADE
một giờ trước 17
#Futures
Đang mở vị thế LONG LISTA/VNDC [20x]
Lãi/lỗ
20.44%Giá vào
3,435.11
Đã chạy được
58m : 40s
LONG cùng Mochiii đi cả nhà
1 lệnh định giang sơn
2 lệnh mua xe mec
1 order to rule the country
2 orders to buy Mercedes
Mochiii trade 😘😘🌹🌹🌹
TraderMT_TEAMLH
một giờ trước 248
#Futures
Đang mở vị thế SHORT CRV/VNDC [30x]
Lãi/lỗ
14.9%Giá vào
14,544.23
Đã chạy được
58m : 49s
Short
TRẦN ANH THẮNG
một giờ trước 1333
#Futures
Đang mở vị thế SHORT BTC/VNDC [79x]
Lãi/lỗ
16.43%Giá vào
1,995,549,600
Đã chạy được
59m : 41s
Short btc
MR.BOTEX
một giờ trước 282
#Futures
Đang mở vị thế LONG AUCTION/VNDC [40x]
Lãi/lỗ
81.73%Giá vào
314,000
Đã chạy được
1h : 2m : 3s
LONG AUCTION
MR.BOTEX
một giờ trước 845
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
23.7%Giá vào
1,995,914,692.57
Đã chạy được
1h : 4m : 13s
SHORT BTC
Nguoilaido_SFL
một giờ trước 274
#Futures
Đang mở vị thế SHORT SOL/VNDC [30x]
Lãi/lỗ
33.89%Giá vào
2,889,120
Đã chạy được
1h : 9m : 18s
Đừng sợ bắt đầu lại
Lần này bạn không bắt đầu từ con số 0 mà bắt đầu từ kinh nghiệm 💪💪
Nguoilaido_SFL
một giờ trước 76
#Futures
Đang mở vị thế SHORT XRP/VNDC [50x]
Lãi/lỗ
9.52%Giá vào
48,344
Đã chạy được
1h : 9m : 52s
Đừng sợ bắt đầu lại
Lần này bạn không bắt đầu từ con số 0 mà bắt đầu từ kinh nghiệm 💪💪
Nguoilaido_SFL
một giờ trước 108
#Futures
Đang mở vị thế SHORT BTC/USDT [125x]
Lãi/lỗ
6.86%Giá vào
83,272.2
Đã chạy được
1h : 12m : 59s
Đừng sợ bắt đầu lại
Lần này bạn không bắt đầu từ con số 0 mà bắt đầu từ kinh nghiệm 💪💪
ONUS-Team_88VP
một giờ trước 1145
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
5.88%Giá vào
1,998,758,401
Đã chạy được
1h : 15m : 9s
👉Master Team Vĩnh Phúc 88🌾
👉Người Bắt Nhịp Thị Trường🌾
Golden_Bull
một giờ trước 281
#Futures
Đang mở vị thế SHORT POPCAT/VNDC [50x]
Lãi/lỗ
64.19%Giá vào
5,234.4
Đã chạy được
1h : 20m : 17s
Vol 3/10
Golden_Bull
một giờ trước 1043
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
18.72%Giá vào
21,102
Đã chạy được
1h : 21m : 9s
Vol 3/10
Ngọ Thị Phương hoa
một giờ trước 1282
#Futures
Đang mở vị thế SHORT BTC/VNDC [55x]
Lãi/lỗ
1.56%Giá vào
1,999,130,400
Đã chạy được
1h : 23m : 54s
short btc