Highstreet
HIGH/VND
Giá HIGH hôm nay
12,857.61
VND
-4.73%
24 giờ qua
Biểu đồ giá HIGH
Cập nhật gần nhất vào 22-04-2025 21:17 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Tin tức
Cùng quan tâm
Chỉ số
Xếp hạng
#
594
Khối lượng 24h
5,031,655.23 VND
Khối lượng 24h (ONUS)
32,951,177 VND
KL Trung bình 10 ngày
8,393,834.88 VND
Vốn hóa thị trường
35,017,812.7 USD
Vốn hóa pha loãng
47,782,212.6 USD
Cao nhất 1 năm
253,239
VND
Thấp nhất 1 năm
8,967.46
VND
Thấp nhất
8,967.46
VND
Cao nhất
1,124,131
VND
Lưu hành
73,286,293.77
Tổng cung
100,000,000
Tổng cung tối đa
100,000,000
Biến động (1 ngày)
-4.73%
Biến động (7 ngày)
+35.81%
Biến động (1 tháng)
-25.19%
Biến động (3 tháng)
-59.37%
Biến động (Năm nay)
-64.93%
Giá HIGH VND hôm nay
Giá hiện tại của 2 Highstreet là 25,715.22 VND với vốn hóa thị trường là 35,017,812.7 USD. Trong 24 giờ qua, Highstreet giảm -4.73%, có khối lượng giao dịch là 5,031,655.23 USD với lượng cung lưu hành là 73,286,293.77 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi HIGH/VND
Tỷ lệ quy đổi 1 Highstreet là 12,857.61 VND và ngược lại 500,000 VND tương đương 38.89 HIGH. Tham khảo bảng quy đổi HIGH sang VND trực tuyến từ ONUS để biết giá chính xác của HIGH dựa trên số lượng VND bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Highstreet (HIGH)
HIGH là token tiện ích hoạt động chính thức trong hệ sinh thái Highstreet, vận hành trên nền tảng Ethereum và Binance Smart Chain theo tiêu chuẩn ERC20 và BEP20, có thể được dùng với các mục đích sau:
- Thanh toán cho các hoạt động trong trò chơi: mua vật phẩm, mua bất động sản,…
- Staking để nhận thưởng.
- Người sở hữu token HIGH sẽ có quyền tham gia bỏ phiếu và đề xuất liên quan đến quản trị hệ sinh thái.
Thông số kỹ thuật
- Tên gọi: Highstreet Token
- Ký hiệu: HIGH
- Nền tảng: Ethereum, Binance Smart Chain
- Tiêu chuẩn: ERC20, BEP20
- Loại token: Utility, Governance
- Địa chỉ Smart Contract:
– ETH: 0x71Ab77b7dbB4fa7e017BC15090b2163221420282
– BSC: 0x5f4bde007dc06b867f86ebfe4802e34a1ffeed63
Tin tức
HIGH giảm 5.35% trong 30 phút, mức giá hiện tại là 66,947 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 33.37m. Vốn hóa thị trường đạt $ 137.23m.
10 tháng trước
HIGH tăng 7.87% trong 1 giờ, mức giá hiện tại là 81,398 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 130.79m. Vốn hóa thị trường đạt $ 149.59m.
10 tháng trước
HIGH giảm 5.02% trong 1 giờ, mức giá hiện tại là 74,169 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 155.02m. Vốn hóa thị trường đạt $ 144.99m.
10 tháng trước
HIGH tăng 6.21% trong 30 phút, mức giá hiện tại là 80,356 VNDC
Khối lượng giao dịch trong 24 giờ của HIGH là $ 156.91m. Vốn hóa thị trường đạt $ 146.78m.
10 tháng trước
Cùng quan tâm
Top 100
2,394,403,029
+2.48%
43,650,574
+0.92%
56,361.3
-0.05%
16,106,663
+0.75%
3,820,123
+3.44%
26,451.69
+0.16%
4,469.74
+4.07%
6,489.9
+1.04%
17,363.72
+1.33%
361,654
+0.98%
547,375
+0.46%
6,738.6
-1.64%
342.36
+2.15%
4,646.39
+2.25%
78,124.5
-2.12%
9,307,213
+2.08%
2,153,517
+1.01%
101,353
-2.48%
223,827
+5.8%
145,078
+0.39%
134,799
-1.74%
1,364,387
+0.89%
60,110.26
-1.77%
127,042
-3.47%
420,528
-1.59%
2,390.3
+8.05%
3,954,064
+2.9%
648.47
+0.46%
5,270.23
-0.92%
67,859.58
-5.33%
110,235
-2.39%
8,095.53
-2.2%
18,863.83
-2.3%
20,107.31
+7.07%
363,241
+8.38%
14,762.44
+11.34%
16,929.18
-1.89%
4,841.45
+0.17%
232,549
-2.39%
2,285.8
+0.87%
1,764,681
-0.87%
429.91
-0.14%
7,460.59
+0.2%
4,717.11
+3.41%
19,630.34
-0.1%
17,302.87
-1.78%
0.0164
+0.18%
10,132.64
+1.49%
8,010.59
-3.01%
1.61
+1.96%
52,118.28
-1.09%
63,361.82
+5.97%
68,550.03
-0.9%
89,186.48
+0.23%
13,704.72
+0.95%
3,793.94
-2.08%
11,251.73
+0.36%
33,493.27
+1.61%
0.563
+1.26%
390,491
+1.82%
148,953
-1.06%
61,933.44
-1.43%
1,947.24
-0.91%
151,599
-1.21%
1,020.15
+0.17%
1,079,404
-1%
5,968.7
+0.89%
21,770.63
-2.53%
2,859.9
+1.2%
12,889.84
+1.06%
18,440.52
+2.68%
376,469
+0.31%
725.72
-1.13%
705.32
-2.36%
50,954.21
+1.43%
114,555
+1.77%
16,191.68
-0.32%
5,909.28
-0.69%
182,818
-0.55%
3,886.39
-0.37%
1,693.25
-0.45%
19,684
+1.12%
3,063.61
+1.04%
1,986.85
+14.85%
6,825.65
-1.36%
5,767.41
-1.19%
53.44
-6.54%
1.07
-4.13%
5,349.61
+0.07%
1,526.57
-11.76%
2,388.98
+0.06%
16,034.97
-0.52%
16,720.81
+2.94%
15,015.64
+0.72%
Coin xu hướng
16,953.64
+0.42%
26,436
+0.17%
15,015.64
+0.72%
750.65
-1.19%
1,048.49
+11.6%
13,956.06
-5.93%
6,283.3
-11.69%
6,681.55
+179.56%
10.53
-2.77%
1,613.82
-5.06%
63,361.82
+5.97%
761.94
-15.15%
238,695
+6.69%
8.78
-0.61%
194.52
-1.8%
2,138.27
+4.09%
837.56
+5.89%
10,904.55
-13.17%
4,993.22
-8.86%
8,095.53
-2.2%
1,682.67
-22.96%
60,110.26
-1.77%
12,223.13
+3.76%
16,720.81
+2.94%
1,986.85
+14.85%
21,086.22
+0.05%
0.0576
+4.35%
5,593.01
+1.42%
5,713.05
+7.08%
28.12
+3.96%
1,952.58
+20.16%
25.64
-49.34%
18,863.83
-2.3%
91,202,493
+0.29%
1,526.57
-11.76%
6,247.34
-10.17%
14,762.44
+11.34%
35.27
+1.7%
8,966,270
+7.67%
2,638.97
-1.62%
5.19
+4.21%
--
2,942.02
-3.64%
3,809.81
+1.8%
70.01
+16.56%
71,301.56
-2.93%
53.44
-6.54%
2,352.03
-0.39%
331.46
+1.15%
146.52
-8.23%
1,560.91
+1.02%
3,666.94
-0.26%
15.62
-7.41%
116.87
+4.61%
3,719.86
+1.32%
383.62
-2.59%
10,132.64
-6.7%
13.51
-2.03%
8,127.28
+2.03%
5,613.96
+53.83%
3.55
+2.92%
1.92
+5.61%
15,952.96
-6.5%
2,261.99
-22.57%
90,959,089
-0.21%
1,695.83
+4.23%
21.12
+16.43%
7,090.3
+4.16%
14,101.57
+0.74%
1,809.59
+27.11%
2.27
+6.38%
2,066.29
-0.21%
5,767.41
-1.19%
20,107.31
+7.07%
5,174.79
+4.61%
134,799
-1.74%
21,651.57
+5.19%
363,241
+8.38%
328.87
-1.8%
68.95
+16.43%
3.26
-1.96%
783.66
-2.4%
3,952.68
+1.32%
332.04
-9.16%
53,139.48
-4.81%
52,118.28
-1.09%
47.31
+1.03%
12,857.61
-4.73%
686.01
+9.64%
10,434.64
+2.24%
16,799.61
-1.02%
11,667.53
-0.95%
4,841.45
+0.17%
104.27
+7.39%
604.02
-10.84%
71.99
+8.29%
1,545.56
-7.12%
1,203.49
+3.58%
11,512.89
-1.65%
3,726.74
-0.02%
1,856.16
-2.72%
96,622.52
-3.5%
3.23
-1.47%
6,122.15
-3.66%
8,148.45
-4.48%
1,510.7
-1.21%
34,896.76
+2.74%
297,366
-2.35%
452.95
-6.24%
702,507
-3.45%
9,944.27
-1.15%
18,440.52
+2.68%
2,330.07
-10.22%
5.36
+1.98%
0.7329
-1.89%
952.46
-0.93%
0.0164
+0.18%
1.61
+1.96%
284.94
-0.94%
16,034.97
-0.52%
8.41
+4.17%
4,807.06
-4.41%
96.9
+4.98%
34.84
+0.92%
0.3466
+1.88%
6,378.78
+0.05%
2,246.12
-2.81%
2,179.98
-4.25%
1,068.36
+5.55%
91.96
+0.05%
0.014
-1.69%
1,693.25
-0.45%
89,186.48
+0.23%
13,810.02
+2.52%
2,390.3
+8.05%
64,528.57
+3.13%
61,933.44
-1.43%
8,010.59
-3.01%
729.93
+3.72%
4,381.11
+6.67%
0.852
+4.16%
3,367.85
-1.31%
19,630.34
-0.1%
486.79
-10.53%
1,473.6
-0.55%
2.17
+1.07%
46,615.43
+6.9%
55,372.02
-0.39%
1,034.47
-16.13%
1,523.93
-2.04%
4,567.98
+0.29%
429.91
-0.14%
110,235
-2.39%
1,955.7
+23.43%
5,270.23
-0.92%
701.04
-1.18%
0.2903
+4.12%
6,042.78
-1.68%
648.47
+0.46%
318.94
-3.19%
220.17
+8.68%
7.46
+1.79%
2,388.54
+3.24%
1,594.92
-1.88%
1,748.81
-1.47%
17,302.87
-1.78%
11,212.05
+5.28%
108.73
-2.05%
1,381.12
+5.96%
136.09
-2.04%
67,859.58
-5.33%
96
+5.49%
1,433.71
-8.92%
4,481.65
-1.23%
127,042
-3.47%
3,738.38
-7.19%
1,357.2
-3.59%
4.86
+1.84%
52.89
+1.39%
420,528
-1.59%
400,664
+6.35%
513.25
-10.45%
156.31
+4.07%
484.07
+0.29%
2.51
+3.77%
138,290
-1.36%
58.85
-0.54%
32,382.12
-0.48%
64,737.78
+0.58%
60,851.05
-0.69%
1,020.15
+0.17%
7,460.59
+0.2%
455.05
-9.8%
3.9
-3.23%
64.44
-1.02%
16,929.18
-1.89%
7,029.27
-1.21%
68.81
-2.06%
68,550.03
-0.9%
1,364,387
+0.89%
73,679.9
+1.59%
17,910.7
+0.02%
35,494.88
-2.39%
21.12
+1.13%
1.07
-4.13%
6,047.74
+2.87%
1.64
-1.03%
343.42
-2.17%
3,330.81
-0.23%
736.57
-4.1%
568.3
-11.56%
35,133.54
-0.36%
448.19
-3.48%
97.93
+4.08%
12,664.48
-1.88%
21,770.63
-2.53%
3,954,064
+2.9%
323.57
-2.31%
3,843.16
+2.56%
32.05
+0.05%
3,793.94
-2.08%
35.74
-2.92%
95,982.28
+3.06%
4.91
+1.76%
182,818
-0.55%
730.39
-0.71%
1,947.24
+0.72%
140.49
+0.36%
569.62
-1.12%
36.49
+4.65%
151,599
-1.21%
469,859
-2.79%
17,347.19
+6.24%
7,825.68
+1.33%
6,722.72
-1.19%
33,493.27
+1.61%
19,498.8
-0.77%
120,115
+2.77%
2.35
+0.99%
11.93
-1.05%
1,378.36
-1.9%
1,490.27
-1.58%
5,635.34
-0.53%
232,549
-2.39%
14.98
+3.18%
878.34
-3.33%
51,696.94
+0.97%
68,150.6
+0.01%
16.63
-0.05%
6,296.53
+0.17%
2,166.92
-4.07%
8,397.13
+1.64%
1,172.58
+4.73%
3,569.05
+0.02%
2,711.85
+1.36%
7.53
+2.02%
390,491
+1.82%
78.46
-0.11%
11.38
-0.38%
678.29
-4.51%
148,953
-1.06%
93.44
-0.41%
1,182.59
-0.94%
4,881.13
-2.06%
641.59
-0.4%
3,047.73
+5.86%
46.6
+0.04%
67.44
+3.75%
280.48
+6.09%
12,575.01
-0.25%
745.56
-0.47%
622.01
+2.04%
454.01
+0.94%
1,442.85
-0.05%
2,886
-0.28%
707.78
-4.97%
155,038
-0.68%
3,558.33
-0.13%
12.54
-2.31%
2,045.05
+3.51%
19
-5%
408,745
+1.22%
51.85
-0.42%
4,246.35
+1.95%
28,651.83
-1.56%
26,451.69
+0.16%
2,285.8
+0.87%
5,471.31
-2.29%
11,251.73
+0.36%
1,560.97
-2.63%
65.24
-1.94%
318.02
+2.91%
21,693.9
+0.29%
174.35
-0.89%
0.563
+1.26%
4,733.16
+0.003169%
86.12
+0.76%
46,774.17
+4.42%
1,877.06
-0.04%
369,590
-6.09%
7,619.33
-0.87%
140.55
-0.1%
126,676,009
-0.06%
24,946.29
+0.11%
16,191.68
-0.32%
369.86
+3.55%
3,011.22
+5.77%
8,730.48
+2.98%
89.16
+1.68%
23,016.7
+0.05%
806,409
+2.29%
21.95
-2.18%
13,704.72
+0.95%
12,265
-1.43%
406.63
+2.5%
1.35
+2.27%
3,063.61
+1.04%
1,486.83
-1.08%
550
11,836.31
-2.15%
5,968.7
+0.89%
74.53
+7.94%
2,455.21
+4.57%
245.79
-0.69%
58,057.64
-0.12%
1,547.68
+2.09%
225,141
+2.09%
35.64
+5.16%
1,947.24
-0.91%
14,180.41
+2.46%
3,710.21
+1.21%
2,928.68
-1.35%
466.61
+1.59%
22,329.69
-1.12%
15,694.28
+4.71%
2,147.37
-3.76%
705.32
-2.36%
317
237.59
+2.22%
1,031.83
-4.72%
267.21
-0.03%
2,388.98
+0.06%
1,756.68
-1.76%
11,262.31
+0.69%
825.46
+1.47%
875.09
+5.08%
17,130.9
+1.95%
42.36
-0.39%
6,089.87
+0.33%
126.41
-2.25%
6,501.98
+0.65%
32,833.11
-1.1%
1,232.9
-0.68%
659.58
+0.9%
102.6
-0.6%
4,971.27
-2.32%
3,502.91
-0.84%
20,938.06
+0.39%
61,695.34
-0.52%
6,836.23
-1.7%
6,825.65
-1.36%
228.33
+1.7%
2,177.33
-0.32%
20,292.51
+3.27%
30,346.16
+0.87%
4,717.11
+3.41%
107,841
+0.96%
50,954.21
+1.43%
5,881.17
+3.64%
1,161.47
+0.4%
103,474
+1.58%
234,674
-2.15%
1,645.63
-0.31%
5,556.56
-1.57%
559,280
-1.14%
9,209.33
+0.05%
2,859,891
-0.48%
2,714.39
+1.25%
140,487
+0.93%
2,859.9
+1.2%
3,820.39
-1.27%
7,606.1
-1%
12,566.59
-0.88%
5,534.8
+1.04%
15,550.83
-1.21%
4,448,269
+2.86%
19,282.53
+0.85%
18.86
+1.3%
498.72
-0.98%
114,555
+1.77%
5,349.61
+0.07%
126.37
+1.74%
48,864.19
-0.32%
26.46
+0.26%
9,343.86
-0.65%
5,167.05
+1.1%
21,324.33
+1.68%
1,764,681
-0.87%
57,041.25
+1.06%
4,150.95
+2.25%
4,846.92
-0.59%
2,584.75
+1.73%
1,079,404
-1%
826.22
+1.01%
497.93
+1.78%
209,540
+2.36%
26,482.44
-0.73%
10,132.64
+1.49%
836,009
-1.18%
956.69
-0.76%
302.93
+0.08%
235,732
+2%
26,006.23
+0.58%
2,849.31
+0.26%
390,241
-0.5%
1,918.06
-0.66%
3,981.63
+7.08%
12,889.84
+1.06%
2,695.97
-1.19%
762.76
+0.99%
376,469
+0.31%
374.89
-0.74%
319.06
+0.42%
25,134.13
-1.12%
22,170.95
+0.89%
1,736.11
+1.94%
150,567
-3.49%
28,123.77
+2.98%
5,909.28
-0.69%
3,010.81
+4.39%
26,391
+0.17%
28,387.27
-0.11%
90.55
+1.21%
15,540.24
+2.18%
725.72
-1.13%
16,376.25
+0.005435%
10,913.09
+1.8%
28,308.97
-0.39%
1,500
19,869.2
+0.84%
7,812.75
+0.83%
3,886.39
-0.37%
7,855.08
-1.46%
8,159.03
+0.36%
3,624.47
+1.8%
355,040
-3.5%
4,833.51
+1.78%
30,874.13
+0.6%
701.11
+0.17%
9,172.29
+1.36%
2,968.48
+3.02%
6,373.25
-1.71%
555.87
+0.12%
19,684
+1.12%
10,632.66
+0.14%
154,195
-0.8%
1,886.39
+0.17%
25,133.18
-0.36%
13,704.2
-2.83%
39,525.23
+2.68%
25,610.36
-0.04%
Mới niêm yết
--
6,247.34
-10.17%
156.31
+4.07%
7,090.3
+4.16%
28.12
+3.96%
1,545.56
-7.12%
707.78
-4.97%
140.55
-0.1%
678.29
-4.51%
107,841
+0.96%
4,567.98
+0.29%
1,172.58
+4.73%
9,944.27
-1.15%
13.51
-2.03%
2,166.92
-4.07%
55,372.02
-0.39%
3.55
+2.92%
35,494.88
-2.39%
10,434.64
+2.24%
455.05
-9.8%
3,738.38
-7.19%
21,651.57
+5.19%
5.19
+4.21%
484.07
+0.29%
96,622.52
-3.5%
9,209.33
+0.05%
53,139.48
-4.81%
35.64
+5.16%
1,748.81
-1.47%
95,982.28
+3.06%
448.19
-3.48%
6,047.74
+2.87%
1,068.36
+5.55%
736.57
-4.1%
1,442.85
-0.05%
64.44
-1.02%
12,664.48
-1.88%
2,388.54
+3.24%
91.96
+0.05%
3.23
-1.47%
47.31
+1.03%
1,203.49
+3.58%
32.05
+0.05%
6,089.87
+0.33%
8.41
+4.17%
1,809.59
+27.11%
0.2903
+4.12%
16.63
-0.05%
3,569.05
+0.02%
138,290
-1.36%
1,232.9
-0.68%
21,693.9
+0.29%
3,726.74
-0.02%
6,042.78
-1.68%
71,301.56
-2.93%
5,534.8
+1.04%
2.17
+1.07%
318.94
-3.19%
93.44
-0.41%
16,799.61
-1.02%
0.0576
+4.35%
51.85
-0.42%
5,174.79
+4.61%
6,722.72
-1.19%
0.852
+4.16%
21.12
+1.13%
729.93
+3.72%
24,946.29
+0.11%
1,952.58
+20.16%
97.93
+4.08%
3,719.86
+1.32%
1,510.7
-1.21%
7,825.68
+1.33%
15.62
-7.41%
3,047.73
+5.86%
1,594.92
-1.88%
2.51
+3.77%
1.92
+5.61%
8,730.48
+2.98%
1,381.12
+5.96%
21.12
+16.43%
68.95
+16.43%
26,451.69
+0.16%
23,016.7
+0.05%
108.73
-2.05%
68.81
-2.06%
0.3466
+1.88%
2,246.12
-2.81%
5.36
+1.98%
0.7329
-1.89%
5,713.05
+7.08%
91,202,493
+0.29%
0.014
-1.69%
5,556.56
-1.57%
3.26
-1.96%
2,638.97
-1.62%
74.53
+7.94%
1,736.11
+1.94%
120,115
+2.77%
469,859
-2.79%
374.89
-0.74%
11,512.89
-1.65%
68,150.6
+0.01%
4,807.06
-4.41%
1,378.36
-1.9%
58,057.64
-0.12%
745.56
-0.47%
17,910.7
+0.02%
86.12
+0.76%
52.89
+1.39%
4.86
+1.84%
2,928.68
-1.35%
2.27
+6.38%
280.48
+6.09%
343.42
-2.17%
11.93
-1.05%
11,262.31
+0.69%
2,147.37
-3.76%
60,851.05
-0.69%
1,955.7
+23.43%
71.99
+8.29%
35.74
-2.92%
8,966,270
+7.67%
7.46
+1.79%
6,296.53
+0.17%
3,809.81
+1.8%
7,029.27
-1.21%
2,066.29
-0.21%
8,127.28
+2.03%
19
-5%
3,710.21
+1.21%
550
13,810.02
+2.52%
35.27
+1.7%
7,606.1
-1%
2,711.85
+1.36%
390,241
-0.5%
12,223.13
+3.76%
8,159.03
+0.36%
332.04
-9.16%
2,352.03
-0.39%
3,666.94
-0.26%
7,619.33
-0.87%
14,180.41
+2.46%
3,793.94
-2.08%
136.09
-2.04%
6,378.78
+0.05%
11,212.05
+5.28%
783.66
-2.4%
116.87
+4.61%
5,767.41
-1.19%
1,526.57
-11.76%
3,952.68
+1.32%
1,947.24
+0.72%
6,501.98
+0.65%
16,720.81
+2.94%
1.07
-4.13%
15,540.24
+2.18%
46,774.17
+4.42%
701.11
+0.17%
5,635.34
-0.53%
174.35
-0.89%
53.44
-6.54%
68,550.03
-0.9%
1,856.16
-2.72%
3,502.91
-0.84%
331.46
+1.15%
702,507
-3.45%
4,841.45
+0.17%
32,382.12
-0.48%
3.9
-3.23%
21,086.22
+0.05%
14,101.57
+0.74%
89,186.48
+0.23%
1,486.83
-1.08%
4.91
+1.76%
70.01
+16.56%
3,011.22
+5.77%
182,818
-0.55%
3,330.81
-0.23%
2,942.02
-3.64%
569.62
-1.12%
8,095.53
-2.2%
4,881.13
-2.06%
2,886
-0.28%
26,391
+0.17%
11,836.31
-2.15%
16,376.25
+0.005435%
5,593.01
+1.42%
2,859.9
+1.2%
39,525.23
+2.68%
155,038
-0.68%
4,381.11
+6.67%
363,241
+8.38%
96.9
+4.98%
3,558.33
-0.13%
568.3
-11.56%
1,756.68
-1.76%
19,282.53
+0.85%
17,130.9
+1.95%
5,909.28
-0.69%
134,799
-1.74%
4,150.95
+2.25%
34.84
+0.92%
369,590
-6.09%
35,133.54
-0.36%
11.38
-0.38%
3,820.39
-1.27%
25.64
-49.34%
369.86
+3.55%
12.54
-2.31%
18,863.83
-2.3%
4,481.65
-1.23%
323.57
-2.31%
1.64
-1.03%
7.53
+2.02%
28,387.27
-0.11%
21,324.33
+1.68%
46,615.43
+6.9%
26,006.23
+0.58%
25,610.36
-0.04%
61,695.34
-0.52%
51,696.94
+0.97%
25,133.18
-0.36%
103,474
+1.58%
19,630.34
-0.1%
34,896.76
+2.74%
659.58
+0.9%
4,448,269
+2.86%
30,874.13
+0.6%
1,161.47
+0.4%
154,195
-0.8%
126.37
+1.74%
1,490.27
-1.58%
146.52
-8.23%
2,045.05
+3.51%
2,455.21
+4.57%
26,482.44
-0.73%
2,695.97
-1.19%
64,737.78
+0.58%
22,329.69
-1.12%
297,366
-2.35%
28,308.97
-0.39%
1,695.83
+4.23%
1.61
+1.96%
7,812.75
+0.83%
13,704.2
-2.83%
1,523.93
-2.04%
90,959,089
-0.21%
284.94
-0.94%
267.21
-0.03%
513.25
-10.45%
1,031.83
-4.72%
67.44
+3.75%
5,167.05
+1.1%
1,947.24
-0.91%
12,575.01
-0.25%
1,560.91
+1.02%
50,954.21
+1.43%
452.95
-6.24%
725.72
-1.13%
19,869.2
+0.84%
19,498.8
-0.77%
1,693.25
-0.45%
0.0164
+0.18%
826.22
+1.01%
25,134.13
-1.12%
73,679.9
+1.59%
328.87
-1.8%
5,881.17
+3.64%
2,179.98
-4.25%
1,500
466.61
+1.59%
1,364,387
+0.89%
701.04
-1.18%
1,918.06
-0.66%
20,292.51
+3.27%
4,846.92
-0.59%
555.87
+0.12%
28,123.77
+2.98%
78.46
-0.11%
32,833.11
-1.1%
4,833.51
+1.78%
12,857.61
-4.73%
235,732
+2%
104.27
+7.39%
1,682.67
-22.96%
150,567
-3.49%
19,684
+1.12%
762.76
+0.99%
89.16
+1.68%
3,981.63
+7.08%
3,063.61
+1.04%
3,010.81
+4.39%
383.62
-2.59%
6,825.65
-1.36%
6,373.25
-1.71%
4,971.27
-2.32%
234,674
-2.15%
96
+5.49%
355,040
-3.5%
0.563
+1.26%
2,177.33
-0.32%
14.98
+3.18%
30,346.16
+0.87%
228.33
+1.7%
14,762.44
+11.34%
2,390.3
+8.05%
317
15,694.28
+4.71%
559,280
-1.14%
429.91
-0.14%
2,714.39
+1.25%
2,968.48
+3.02%
65.24
-1.94%
232,549
-2.39%
408,745
+1.22%
2.35
+0.99%
1,886.39
+0.17%
12,265
-1.43%
1,877.06
-0.04%
5,968.7
+0.89%
686.01
+9.64%
15,952.96
-6.5%
22,170.95
+0.89%
2,330.07
-10.22%
36.49
+4.65%
2,859,891
-0.48%
641.59
-0.4%
319.06
+0.42%
8,148.45
-4.48%
1,357.2
-3.59%
1,547.68
+2.09%
5,349.61
+0.07%
2,584.75
+1.73%
1,986.85
+14.85%
1,645.63
-0.31%
64,528.57
+3.13%
9,172.29
+1.36%
952.46
-0.93%
28,651.83
-1.56%
20,938.06
+0.39%
1,182.59
-0.94%
225,141
+2.09%
209,540
+2.36%
18.86
+1.3%
604.02
-10.84%
1.35
+2.27%
7,855.08
-1.46%
220.17
+8.68%
6,122.15
-3.66%
90.55
+1.21%
8,397.13
+1.64%
10,132.64
+1.49%
60,110.26
-1.77%
18,440.52
+2.68%
26.46
+0.26%
20,107.31
+7.07%
1,764,681
-0.87%
390,491
+1.82%
21,770.63
-2.53%
140.49
+0.36%
127,042
-3.47%
11,667.53
-0.95%
12,889.84
+1.06%
4,733.16
+0.003169%
705.32
-2.36%
400,664
+6.35%
140,487
+0.93%
3,954,064
+2.9%
825.46
+1.47%
52,118.28
-1.09%
486.79
-10.53%
48,864.19
-0.32%
3,367.85
-1.31%
12,566.59
-0.88%
10,132.64
-6.7%
61,933.44
-1.43%
16,191.68
-0.32%
2,285.8
+0.87%
17,347.19
+6.24%
7,460.59
+0.2%
10,913.09
+1.8%
406.63
+2.5%
126,676,009
-0.06%
42.36
-0.39%
1,079,404
-1%
1,560.97
-2.63%
376,469
+0.31%
8,010.59
-3.01%
11,251.73
+0.36%
5,471.31
-2.29%
33,493.27
+1.61%
1,020.15
+0.17%
5,270.23
-0.92%
2,388.98
+0.06%
956.69
-0.76%
110,235
-2.39%
878.34
-3.33%
648.47
+0.46%
302.93
+0.08%
3,886.39
-0.37%
17,302.87
-1.78%
102.6
-0.6%
67,859.58
-5.33%
2,261.99
-22.57%
13,704.72
+0.95%
6,836.23
-1.7%
2,849.31
+0.26%
16,929.18
-1.89%
10,632.66
+0.14%
3,624.47
+1.8%
836,009
-1.18%
148,953
-1.06%
420,528
-1.59%
114,555
+1.77%
3,843.16
+2.56%
318.02
+2.91%
16,034.97
-0.52%
15,550.83
-1.21%
237.59
+2.22%
498.72
-0.98%
622.01
+2.04%
1,433.71
-8.92%
497.93
+1.78%
806,409
+2.29%
4,246.35
+1.95%
1,034.47
-16.13%
151,599
-1.21%
245.79
-0.69%
875.09
+5.08%
57,041.25
+1.06%
4,717.11
+3.41%
5,613.96
+53.83%
730.39
-0.71%
454.01
+0.94%
126.41
-2.25%
1,473.6
-0.55%
21.95
-2.18%
46.6
+0.04%
58.85
-0.54%
9,343.86
-0.65%
Layer 1 + Layer 2
43,650,574
+0.92%
16,106,663
+0.75%
3,820,123
+3.44%
6,489.9
+1.04%
17,363.72
+1.33%
547,375
+0.46%
4,646.39
+2.25%
9,307,213
+2.08%
101,353
-2.48%
134,799
-1.74%
60,110.26
-1.77%
2,390.3
+8.05%
648.47
+0.46%
5,270.23
-0.92%
110,235
-2.39%
4,841.45
+0.17%
232,549
-2.39%
10,132.64
+1.49%
9,209.33
+0.05%
96,622.52
-3.5%
3,047.73
+5.86%
53,139.48
-4.81%
12,664.48
-1.88%
13,704.72
+0.95%
11,251.73
+0.36%
0.563
+1.26%
390,491
+1.82%
95,982.28
+3.06%
1,947.24
-0.91%
1,020.15
+0.17%
2,859,891
-0.48%
65.24
-1.94%
705.32
-2.36%
6,378.78
+0.05%
12,265
-1.43%
5,471.31
-2.29%
6,373.25
-1.71%
2,714.39
+1.25%
7,619.33
-0.87%
2,388.98
+0.06%
6,296.53
+0.17%
150,567
-3.49%
60,851.05
-0.69%
2,177.33
-0.32%
1,031.83
-4.72%
5,635.34
-0.53%
878.34
-3.33%
5,713.05
+7.08%
8,095.53
-2.2%
18,863.83
-2.3%
14,762.44
+11.34%
64.44
-1.02%
6,089.87
+0.33%
3,666.94
-0.26%
604.02
-10.84%
2,584.75
+1.73%
390,241
-0.5%
2,711.85
+1.36%
5,767.41
-1.19%
1,645.63
-0.31%
2,147.37
-3.76%
8,730.48
+2.98%
--
6,247.34
-10.17%
156.31
+4.07%
7,090.3
+4.16%
28.12
+3.96%
707.78
-4.97%
140.55
-0.1%
678.29
-4.51%
107,841
+0.96%
1,172.58
+4.73%
9,944.27
-1.15%
13.51
-2.03%
2,166.92
-4.07%
55,372.02
-0.39%
3.55
+2.92%
10,434.64
+2.24%
455.05
-9.8%
16,953.64
+0.42%
26,436
+0.17%
750.65
-1.19%
1,048.49
+11.6%
13,956.06
-5.93%
6,283.3
-11.69%
6,681.55
+179.56%
10.53
-2.77%
1,613.82
-5.06%
761.94
-15.15%
238,695
+6.69%
8.78
-0.61%
194.52
-1.8%
2,138.27
+4.09%
837.56
+5.89%
10,904.55
-13.17%
4,993.22
-8.86%
AI
8,966,270
+7.67%
127,042
-3.47%
120,115
+2.77%
67,859.58
-5.33%
15,952.96
-6.5%
2,285.8
+0.87%
17,302.87
-1.78%
2,388.54
+3.24%
0.7329
-1.89%
2.17
+1.07%
47.31
+1.03%
331.46
+1.15%
1,068.36
+5.55%
138,290
-1.36%
745.56
-0.47%
3,624.47
+1.8%
21,651.57
+5.19%
705.32
-2.36%
70.01
+16.56%
114,555
+1.77%
12,265
-1.43%
14,101.57
+0.74%
17,910.7
+0.02%
6,825.65
-1.36%
30,874.13
+0.6%
2,695.97
-1.19%
1,526.57
-11.76%
2,388.98
+0.06%
237.59
+2.22%
209,540
+2.36%
6,296.53
+0.17%
1,510.7
-1.21%
10,913.09
+1.8%
3,952.68
+1.32%
3,738.38
-7.19%
1,947.24
+0.72%
466.61
+1.59%
2,942.02
-3.64%
25.64
-49.34%
2.51
+3.77%
43,650,574
+0.92%
16,106,663
+0.75%
3,820,123
+3.44%
6,489.9
+1.04%
17,363.72
+1.33%
547,375
+0.46%
4,646.39
+2.25%
9,307,213
+2.08%
101,353
-2.48%
134,799
-1.74%
2,390.3
+8.05%
648.47
+0.46%
5,270.23
-0.92%
110,235
-2.39%
4,841.45
+0.17%
10,132.64
+1.49%
9,209.33
+0.05%
96,622.52
-3.5%
--
156.31
+4.07%
7,090.3
+4.16%
28.12
+3.96%
1,545.56
-7.12%
707.78
-4.97%
140.55
-0.1%
107,841
+0.96%
4,567.98
+0.29%
1,172.58
+4.73%
9,944.27
-1.15%
13.51
-2.03%
2,166.92
-4.07%
55,372.02
-0.39%
3.55
+2.92%
35,494.88
-2.39%
10,434.64
+2.24%
455.05
-9.8%
Meme
4,469.74
+4.07%
342.36
+2.15%
223,827
+5.8%
238,695
+6.69%
363,241
+8.38%
1.61
+1.96%
1,442.85
-0.05%
97.93
+4.08%
318.94
-3.19%
707.78
-4.97%
21.12
+16.43%
35.64
+5.16%
1,594.92
-1.88%
156.31
+4.07%
91.96
+0.05%
0.852
+4.16%
3.55
+2.92%
1,381.12
+5.96%
729.93
+3.72%
0.014
-1.69%
5.36
+1.98%
750.65
-1.19%
0.3466
+1.88%
13.51
-2.03%
8.41
+4.17%
32.05
+0.05%
15.62
-7.41%
28.12
+3.96%
5.19
+4.21%
1,748.81
-1.47%
12,223.13
+3.76%
71.99
+8.29%
34.84
+0.92%
3,719.86
+1.32%
35.27
+1.7%
53.44
-6.54%
328.87
-1.8%
1,510.7
-1.21%
140.55
-0.1%
74.53
+7.94%
1,736.11
+1.94%
837.56
+5.89%
678.29
-4.51%
2,942.02
-3.64%
35.74
-2.92%
3.26
-1.96%
8,966,270
+7.67%
127,042
-3.47%
120,115
+2.77%
67,859.58
-5.33%
15,952.96
-6.5%
2,285.8
+0.87%
17,302.87
-1.78%
0.7329
-1.89%
47.31
+1.03%
331.46
+1.15%
1,068.36
+5.55%
138,290
-1.36%
745.56
-0.47%
3,624.47
+1.8%
21,651.57
+5.19%
705.32
-2.36%
114,555
+1.77%
43,650,574
+0.92%
16,106,663
+0.75%
3,820,123
+3.44%
6,489.9
+1.04%
17,363.72
+1.33%
547,375
+0.46%
4,646.39
+2.25%
9,307,213
+2.08%
101,353
-2.48%
134,799
-1.74%
60,110.26
-1.77%
2,390.3
+8.05%
648.47
+0.46%
5,270.23
-0.92%
110,235
-2.39%
4,841.45
+0.17%
232,549
-2.39%
10,132.64
+1.49%
9,209.33
+0.05%
96,622.52
-3.5%
4.2
(5)
Nên đầu tư Highstreet (HIGH) không?
Tín hiệu
Master_HuuDung
một phút trước
165
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
11.27%Giá vào
2,169,458,400
Đã chạy được
1m : 26s
Nhận tín hiệu đẳng cấp từ Dũng Master🌹💵🌹
BOT_AI
11 phút trước 461
#Futures
Đang mở vị thế LONG TRUMP/VNDC [50x]
Lãi/lỗ
222.36%Giá vào
207,228
Đã chạy được
10m : 49s
❄️AI_Công nghệ mới_Lợi nhuận mới❄️
🌸Tỷ lệ chiến thắng tới đến 80%🌸
🚀Cùng team bắt sóng nhanh chóng🚀
DT-XUYEN-69
12 phút trước 1156
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
40.74%Giá vào
2,164,359,884.75
Đã chạy được
12m : 30s
Short BTC
LE_DINH_DUC
15 phút trước 879
#Futures
Đang mở vị thế SHORT ARC/VNDC [50x]
Lãi/lỗ
31.32%Giá vào
1,021.56
Đã chạy được
15m : 2s
⭐️TOP Master ONUS⭐️⭐️⭐️⭐️⭐️
✈️Hãy thử xem nhé✈️Tôi chờ các bạn.
LE_DINH_DUC
17 phút trước 115
#Futures
Đang mở vị thế SHORT ONUS/VNDC [75x]
Lãi/lỗ
31.69%Giá vào
13,559.4
Đã chạy được
16m : 59s
⭐️TOP Master ONUS⭐️⭐️⭐️⭐️⭐️
✈️Hãy thử xem nhé✈️Tôi chờ các bạn.
LE_DINH_DUC
18 phút trước 55
#Futures
Đang mở vị thế SHORT XRP/VNDC [50x]
Lãi/lỗ
2.45%Giá vào
51,086
Đã chạy được
17m : 33s
⭐️TOP Master ONUS⭐️⭐️⭐️⭐️⭐️
✈️Hãy thử xem nhé✈️Tôi chờ các bạn.
LE_DINH_DUC
18 phút trước 90
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
47.5%Giá vào
3,435,840
Đã chạy được
17m : 59s
⭐️TOP Master ONUS⭐️⭐️⭐️⭐️⭐️
✈️Hãy thử xem nhé✈️Tôi chờ các bạn.
LE_DINH_DUC
19 phút trước 305
#Futures
Đang mở vị thế SHORT PIXEL/VNDC [50x]
Lãi/lỗ
62.56%Giá vào
939.84
Đã chạy được
19m : 9s
⭐️TOP Master ONUS⭐️⭐️⭐️⭐️⭐️
✈️Hãy thử xem nhé✈️Tôi chờ các bạn.
LE_DINH_DUC
20 phút trước 1646
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
72.48%Giá vào
2,158,896,000
Đã chạy được
19m : 40s
⭐️TOP Master ONUS⭐️⭐️⭐️⭐️⭐️
✈️Hãy thử xem nhé✈️Tôi chờ các bạn.
Nga_Trade_BTC
21 phút trước 448
#Futures
Đang mở vị thế LONG NKN/VNDC [12x]
Lãi/lỗ
22.88%Giá vào
675.52
Đã chạy được
20m : 54s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
24 phút trước 306
#Futures
Đang mở vị thế SHORT MAGIC/VNDC [25x]
Lãi/lỗ
79.32%Giá vào
5,457.84
Đã chạy được
23m : 55s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴
🚀⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Nga_Trade_BTC
25 phút trước 460
#Futures
Đang mở vị thế LONG PIXEL/VNDC [10x]
Lãi/lỗ
14.62%Giá vào
936.94
Đã chạy được
25m : 8s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Golden_Bull
26 phút trước 461
#Futures
Đang mở vị thế SHORT IMX/VNDC [25x]
Lãi/lỗ
28.81%Giá vào
13,449
Đã chạy được
25m : 40s
DCA sẵn 1/1
Bach_VP
29 phút trước 297
#Futures
Đang mở vị thế LONG SCR/VNDC [50x]
Lãi/lỗ
19.92%Giá vào
6,147.11
Đã chạy được
29m : 2s
❌Không cần dự đoán thị trường,
✅Chỉ cần đi theo dấu chân của người chiến thắng😎💯.Tín hiệu vip đón chờ bạn trong trang cá nhân 🤑
MMMMMMMMMMMMMMM
30 phút trước 318
#Futures
Đang mở vị thế SHORT ACE/VNDC [50x]
Lãi/lỗ
148.4%Giá vào
15,616.5
Đã chạy được
30m : 27s
MMM lên thuyền 🐝🍀❤️
MR.BOTEX
32 phút trước 2229
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
45.47%Giá vào
2,163,544,800
Đã chạy được
31m : 46s
SHORT BTC
Master_TuanAnh
33 phút trước 1625
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
49.18%Giá vào
2,162,904,000
Đã chạy được
33m : 31s
SHORT BTC
Nguoilaido_SFL
34 phút trước 723
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
40.61%Giá vào
39,422,880
Đã chạy được
33m : 42s
Short
Nguoilaido_SFL
34 phút trước 1261
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
56.13%Giá vào
2,161,706,684
Đã chạy được
33m : 58s
Vol nhỏ
XRP.Investor
37 phút trước 549
#Futures
Đang mở vị thế LONG POPCAT/VNDC [50x]
Lãi/lỗ
85.36%Giá vào
7,591.2
Đã chạy được
37m : 4s
1000 kèo giàu sang