WhiteHub
WHC/USD
Giá WHC hôm nay
0.00218
USD
-2.01%
24 giờ qua
Biểu đồ giá WHC
Cập nhật gần nhất vào 22-04-2025 09:26 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
100
Khối lượng 24h
644.4 USD
Khối lượng 24h (ONUS)
682.06 USD
KL Trung bình 10 ngày
– USD
Vốn hóa thị trường
392.95 USD
Cao nhất 1 năm
0.0104
USD
Thấp nhất 1 năm
0.0018
USD
Thấp nhất
0.0018
USD
Cao nhất
0.5348
USD
Lưu hành
200,000
Tổng cung
1,000,000
Biến động (1 ngày)
-2.01%
Biến động (7 ngày)
+10.5%
Biến động (1 tháng)
-10.32%
Biến động (3 tháng)
-48.64%
Biến động (Năm nay)
-58.53%
Giá WHC USD hôm nay
Giá hiện tại của 20 WhiteHub là 0.0437 USD với vốn hóa thị trường là 392.95 USD. Trong 24 giờ qua, WhiteHub giảm -2.01%, có khối lượng giao dịch là – USD với lượng cung lưu hành là 200,000 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi WHC/USD
Tỷ lệ quy đổi 1 WhiteHub là 0.00218 USD và ngược lại 1,000 USD tương đương 457,883.84 WHC. Tham khảo bảng quy đổi WHC sang USD trực tuyến từ ONUS để biết giá chính xác của WHC dựa trên số lượng USD bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về WhiteHub (WHC)
WhiteHub là nền tảng kết nối cộng đồng chuyên gia bảo mật và doanh nghiệp nhằm phát hiện sớm lỗ hổng trong các sản phẩm công nghệ thông qua một chương trình Bug Bounty.
Sau khi ra mắt, WhiteHub đã được sử dụng bởi hơn 1,500 chuyên gia bảo mật và hơn 50 doanh nghiệp lớn tại Việt Nam. Với mục tiêu mở rộng WhiteHub đến cộng đồng chuyên gia và doanh nghiệp trên toàn thế giới, nâng cao tính ứng dụng của WhiteHub trong hệ sinh thái các sản phẩm bảo mật, những người sáng lập dự án WhiteHub đã quyết định ứng dụng công nghệ blockchain vào việc trả thưởng, trả phí cho các dịch vụ và sản phẩm mà WhiteHub cung cấp. Do đó, WhiteHub Token (viết tắt là WHC) và hệ sinh thái WHC ra đời.
WHC là tiền điện tử được xây dựng trên nền tảng Ethereum Blockchain, với tầm nhìn trở thành một tài sản trung gian trong các chương trình Bug Bounty và trả phí cho các sản phẩm bảo mật. Tận dụng điểm mạnh từ công nghệ Blockchain, WHC sẽ giúp cho quá trình trao đổi trở nên dễ dàng hơn, giảm thiểu chi phí và tăng tính ẩn danh cho người sử dụng. Đồng thời WHC cũng giúp giảm thiểu các rào cản giúp các chuyên gia và doanh nghiệp trên toàn thế giới dễ dàng tham gia cộng đồng WhiteHub.
Ngoài ra, riêng WHC cũng được coi như một kênh giúp đội ngũ sáng lập chia sẻ quyền sở hữu nền tảng WhiteHub cho cộng đồng, các nhà đầu tư có thể sở hữu WHC để nhận được những lợi ích sinh ra từ tiềm năng của WHC và nền tảng WhiteHub Platform.
Cùng quan tâm
Top 100
2,328,617,705
+1.16%
41,681,376
-3.2%
55,247.95
-1.07%
15,846,987
+0.06%
3,674,220
-1.21%
26,405.49
+0.21%
4,242.68
+0.14%
6,495.1
+0.29%
16,533.46
-1.58%
348,254
-2.74%
527,793
-0.04%
6,595.44
-0.35%
328.98
-1.53%
77,069.9
-3.14%
4,491.13
-0.55%
9,108,981
+1.36%
2,079,752
-0.78%
99,591.53
-3.96%
210,695
+2.13%
139,540
-2.32%
1,343,113
-0.3%
129,850
-4.52%
58,323.88
-2.86%
125,942
-3.76%
412,941
-3.73%
2,172.43
-1.18%
3,786,696
-1.08%
623.9
-1.62%
68,858.62
-2.59%
5,119.52
-2.36%
107,566
-3.71%
7,907.66
-3.18%
20,462.21
+10.01%
18,561.2
-2.83%
16,808.05
-2.96%
329,508
-1.91%
4,691.79
+0.84%
228,385
-0.13%
12,541.36
-1.04%
2,199.36
-1.56%
1,774,272
-0.38%
418.75
-0.16%
7,226.46
+0.36%
18,825.23
-3.57%
4,506.97
+1.58%
16,607.39
-6.48%
0.0161
-1.41%
8,219.21
+4.83%
9,874.67
-1.11%
51,063.1
-2.36%
1.54
-2.47%
59,316.63
+1.98%
68,753.01
+1.86%
86,812.55
+0.76%
13,386.25
+0.02%
3,783.53
-1.17%
10,917.58
-1.88%
32,528.31
-0.11%
0.5455
-0.66%
374,393
-1.59%
146,008
-2.26%
148,913
+1.11%
1,914.21
+0.63%
60,409.71
-1.47%
1,053,210
-2.19%
982.19
-2.05%
21,533.13
-1.04%
5,766.39
-0.33%
2,817.19
+0.87%
12,631.12
-0.43%
370,432
+0.86%
17,848.33
+2.8%
711.03
-2.01%
699.42
-0.87%
49,267.71
-1.06%
110,549
-1.57%
15,947.32
+0.21%
5,754.45
-1.79%
179,540
+0.81%
3,844.26
-1.28%
2,423.79
+42.19%
1,673.95
+4.5%
19,168.47
+0.63%
3,012.57
+1.91%
6,677.28
-2.03%
53.57
-9.19%
5,703.02
+4.07%
1,600.02
+14.8%
1.03
-7.77%
5,201.36
-0.99%
2,357.78
+1.81%
15,678.01
-1.73%
16,633.8
+14.37%
14,372.38
-4.27%
Coin xu hướng
16,697.16
-1.39%
729.94
+204.14%
26,382
+0.21%
14,372.38
-4.27%
13,953.91
-3.32%
6,405.33
+26.77%
1,243.31
+53.19%
802.65
-29.97%
1,650.65
-1.28%
10.41
-4.67%
59,316.63
+1.98%
819.92
+10.2%
1,600.02
+14.8%
2,347.22
-0.9%
1,776.92
-23.79%
8.69
-2.42%
190.06
-3.47%
11,927.28
-12.23%
221,388
+0.4%
601.46
+3.67%
58,323.88
-2.86%
5,235.27
-7.78%
20,462.21
-1.57%
26.87
-0.92%
7,907.66
-3.18%
11,485.24
-2.26%
5,386.18
+23.38%
6,398.01
-8.64%
0.0547
+0.55%
2,237.66
+15.06%
2,048.87
-0.68%
16,633.8
+14.37%
18,561.2
-2.83%
4.93
+0.26%
2,586.28
+0.53%
33.83
+0.45%
3,614.55
+1.17%
8,372,342
-2.46%
156.5
+2.64%
--
13.71
-2.42%
3.44
+0.12%
72,238.18
-0.12%
2,962.4
-1.2%
10,025.16
-9.12%
91,984,062
+2.7%
53.57
-9.19%
5,703.02
+4.07%
16,105.74
+1.38%
1,510.25
-8.43%
3,931.39
+11.02%
3,508.94
-3.77%
7,712.28
-1.74%
321.86
-2.74%
15.72
-9.71%
2,452.83
+11.76%
7,973.66
-4.83%
2,193.62
+12.21%
345.72
+3.18%
378.09
-4.78%
5,951.21
-0.8%
2,423.79
+42.19%
111.55
+1.82%
4,388.16
+18.73%
5,299.04
+4.01%
6,725
+0.16%
1,622.59
+13.52%
1,827.13
+15.33%
779.42
+1.24%
1,742.59
-7.11%
16,632.82
-1.71%
1.81
-0.33%
7,226.46
+0.36%
20,462.21
+10.01%
91,961,101
+2.75%
5,226.53
+6.35%
3,567.03
-2.32%
3.2
+0.47%
4,691.79
+0.84%
8,219.21
+4.83%
51,063.1
-2.36%
13,043.01
-5.7%
129,850
-4.52%
3.3
+1.85%
4,068.68
+16.99%
454.4
-2.67%
3,649.63
-1.13%
6,151.87
-13.16%
11,670.06
+4.71%
20,591.58
+2.01%
47.35
+0.29%
1,559.7
-2.82%
696,432
-0.59%
5.03
+0.56%
1,857.18
+0.16%
95.5
+0.63%
10,635.07
+0.91%
60.25
+7.87%
684.89
-11.25%
509.58
-10.46%
1,497.05
+16.2%
0.0137
+0.22%
60,541.72
+0.65%
15,678.01
-1.73%
96,932.76
-2.24%
1,159.09
-14.41%
6,291.8
+0.47%
7.99
+0.28%
90.01
-1.12%
3,318.84
-2.12%
3,944.59
+7.56%
4,961.1
+3.52%
13,438.54
-2.66%
329,508
-1.91%
0.7201
+0.5%
311.94
-4.76%
2,510.65
-5.27%
1,248.33
+13.6%
59.33
+7.72%
18.17
+7.71%
1,555.13
+4.65%
331.57
+7.63%
1.54
-2.47%
0.2755
+0.22%
55,961.32
+0.86%
1,673.95
+4.5%
0.0161
-1.41%
12,541.36
-1.04%
699.39
-1.29%
11,496.89
-0.85%
783.38
+6.88%
275.91
-2.68%
1,512.89
-1.84%
53,233.42
-6.35%
2,246.89
+5.03%
1,509.46
-6.4%
67,485.67
-3.83%
31,921.04
-0.69%
4,715.19
+8.85%
2.21
+3.37%
138.12
+2.37%
384,226
-4.84%
0.3253
+0.62%
623.9
-1.62%
7.01
+0.59%
942.59
+3.1%
136,292
+0.04%
1,436.32
-2.48%
418.75
-0.16%
86,812.55
+0.76%
33.92
-0.17%
5,119.52
-2.36%
34,350.1
+4.39%
0.808
+0.25%
51.94
+0.98%
348.52
+2.39%
35,264.39
-16.18%
462,050
-1.03%
1,292.36
+1.92%
4,409.28
-1.61%
297,297
-0.41%
68,858.62
-2.59%
2,265.37
-0.02%
68,753.01
+1.86%
13,676.68
+7.03%
110.3
+1.87%
4.56
+0.62%
50.02
+2.96%
2,172.43
-1.18%
66.22
+3.26%
844.9
-14.71%
58,086.26
+3.99%
148.37
+0.15%
20.26
-2.87%
1.03
-7.77%
1,048.08
+4.67%
18,825.23
-3.57%
61.52
-4.19%
63,604.45
+0.95%
21,533.13
-1.04%
10,748.6
+2.61%
69.81
+1.87%
115.39
+18.76%
462.05
-6.22%
5,803.35
+1.65%
107,566
-3.71%
412,941
-3.73%
57.63
-1.57%
2,186.45
+0.21%
2.35
-2.49%
3.85
-0.59%
622.06
-0.17%
719.62
-1.09%
522.78
-14.84%
467.98
-1.69%
1.61
-1.28%
3,244.91
+1.45%
17,214.66
-0.7%
19,511.71
+2.15%
8,316.9
+2.49%
34,455.71
+0.6%
5,531.4
+0.17%
1,908.93
+2.92%
125,942
-3.76%
116,934
-1.09%
60,409.71
-1.47%
1,549.85
-7.65%
441.99
-4.57%
228,385
-0.13%
16,808.05
-2.96%
318.16
-3.16%
35.27
-6.84%
91,749.88
+2.3%
1,343,113
-0.3%
629.45
+0.17%
15,782.87
-3.43%
142.58
+5.49%
561.59
+0.78%
148,913
+1.11%
179,540
+0.81%
12,279.97
-3.38%
720.03
-3.84%
4,842.29
-1.56%
4.7
+0.45%
16,607.39
-6.48%
1,414.35
-1.07%
3,783.53
-1.17%
92.11
+1.1%
7,458.81
-3.23%
2.32
+0.17%
6,178.27
+1.65%
78.22
-0.57%
34.67
+1.84%
101
+10.99%
12.07
-0.41%
16.3
-1.07%
12.44
-1.87%
6,690.49
+0.37%
11.12
-1.65%
2,357.78
+1.81%
93
+0.23%
7.05
+0.44%
3,736.88
+1.15%
3,498.38
-1.28%
734.8
+0.07%
1,378.23
+1.18%
1,504.25
+0.66%
1,420.48
+0.96%
146,008
-2.26%
32,528.31
-0.11%
1,156.45
+0.44%
51.11
+1.09%
65,347.04
-4.86%
982.19
-2.05%
221.76
+12.1%
28,066.23
-1.09%
8,266.73
+1.25%
12,359.18
-0.83%
1,107.29
+1.61%
124,515,806
-0.1%
150,761
+0.04%
24,591.61
-1.03%
2.11
-0.71%
14.94
+4.32%
10,917.58
-1.88%
152,266
-0.82%
3,786,696
-1.08%
440.67
-2.02%
374,393
-1.59%
2,894
-0.1%
22,072.78
-1.78%
1,809.39
-4.1%
126.26
+3.19%
12,303.73
-0.77%
2,199.36
-1.56%
395,251
+0.21%
170.3
+0.68%
65.84
-2.34%
1,914.21
+0.63%
2,616.53
+1.86%
987.47
-6.07%
7,032.42
-2.54%
7,524.82
+0.57%
718.95
+0.37%
31.1
-1.57%
637.11
+7.24%
139.66
-0.85%
45.11
-1.83%
49,267.71
-1.06%
1,705.63
-4.52%
813.27
+0.55%
1,961.74
+2.84%
20
21.43
-3.21%
33.59
-5.51%
3,012.57
+1.91%
21,914.36
+0.46%
21,201.49
-0.53%
0.5455
-0.66%
2,103.52
-1.1%
453.34
+1.45%
2,880.56
-0.15%
86.89
+1.13%
69.65
+2.26%
58,086.26
-0.34%
4,031.72
-1.08%
5,766.39
-0.33%
15,947.32
+0.21%
1,774,272
-0.38%
44,805.63
+0.57%
699.42
-0.87%
2,782.34
-2.06%
241.59
-0.87%
1,470.05
-0.81%
1.33
-0.45%
642.65
+0.5%
2,817.19
+0.87%
3,700.11
+0.9%
5,404.67
-3.56%
32,871.54
+3.88%
86.19
+3.21%
13,386.25
+0.02%
307.07
+2.06%
5,839.89
-3.03%
3,461.42
-0.17%
362,512
-7.53%
9,923.92
-0.58%
262.71
-0.19%
1,198.69
-2.58%
9,874.67
-1.11%
492.42
-0.43%
11,076
+1.31%
317
-0.63%
17,848.33
+2.8%
225.22
-0.26%
9,056.18
+0.21%
11,676.09
-3.14%
358.12
+2.24%
214,920
-1.95%
6,462.2
-0.85%
5,652.85
+3.65%
103,352
-3.31%
25.98
-0.19%
100.42
-1.52%
1,597.38
+2.07%
6,677.28
-2.03%
47,921.16
-2.32%
13,729.48
+1.78%
1,634.34
+0.7%
2,130.71
+0.46%
550
4,987.5
+2.33%
554,724
-1.84%
14,643.02
-0.45%
621.09
-0.15%
2,856.79
+3.66%
123.15
+2.03%
2,664.05
+1.52%
15,648.97
+1.41%
1,499.69
-0.14%
774,396
-0.72%
4,506.97
+1.58%
137,295
+1.58%
1,053,210
-2.19%
229,705
-2.59%
19,384.97
+4.25%
483.44
+1.32%
4,773.64
+0.55%
221.79
+1.06%
4,638.98
-0.35%
44,145.56
+1.24%
61,281
-0.35%
57,320.58
+3.65%
381,258
-0.2%
7,398.82
-2.88%
64.51
+1.37%
839.62
+2.8%
3,761.99
-2.4%
4,310,826
+0.78%
26,397.57
+0.19%
29,940.83
+1.28%
41.22
+1.05%
1,646.75
+2.67%
267.99
+4.65%
21,967.17
+2.43%
18.46
-0.42%
388.65
-0.6%
5,127.44
+1.2%
313.14
-0.71%
6,759.13
-1.06%
1,871.97
-2.27%
20,412.04
-0.39%
8,076.63
+1.17%
110,549
-1.57%
702.32
+3.32%
295.98
-0.76%
2,529.59
+0.54%
2,811.91
-0.26%
5,201.36
-0.99%
5,526.67
-1.11%
26,337
+0.21%
821,393
-1.28%
370,432
+0.86%
5,754.45
-1.79%
365.95
-2.8%
350,366
+0.06%
20,039.76
+3.06%
100,859
-0.75%
27,458.96
-0.74%
25,557.96
-0.81%
711.03
-2.01%
5,423.15
+0.75%
754.6
+1.17%
15,174.01
+1.85%
942.06
-2.33%
15,762.5
-2.72%
1,140.61
-0.93%
24,689.95
-2.28%
7,686.1
+0.25%
1,674.21
-2.52%
156,164
+1.41%
203,302
+1.67%
8,966.41
-0.33%
2,782,860
-2.74%
12,567.76
+1.49%
227,593
+1.75%
7,796.76
-1.36%
9,130.11
-0.96%
3,679.33
-2.48%
16,742.35
-0.98%
12,631.12
-0.43%
3,986.83
-0.97%
2,661.41
-0.08%
19,353.29
-1%
10,772.36
+3.91%
50,772.67
+0.06%
824.04
+0.83%
3,564.39
+0.44%
30,204.86
+0.3%
1,500
6,239
-0.92%
2,304.97
-0.7%
2,925.44
+2.81%
4,665.39
+2.53%
87.79
-0.33%
1,837.64
-1.9%
26,350.04
+0.21%
27,960.62
+0.02%
3,844.26
-1.28%
13,729.48
-1.31%
20,831.85
-0.04%
551.82
-0.64%
25,161.91
-1.95%
10,371.04
-0.09%
27,802.2
-0.82%
37,782.47
-0.65%
2,875.27
+1.42%
3,651.52
-0.09%
19,168.47
+0.63%
24,739.47
-3.2%
Mới niêm yết
--
5,235.27
-7.78%
6,398.01
-8.64%
2,237.66
+15.06%
148.37
+0.15%
6,725
+0.16%
26.87
-0.92%
1,622.59
+13.52%
719.62
-1.09%
139.66
-0.85%
720.03
-3.84%
103,352
-3.31%
4,715.19
+8.85%
1,107.29
+1.61%
9,923.92
-0.58%
13.71
-2.42%
2,186.45
+0.21%
55,961.32
+0.86%
3.44
+0.12%
35,264.39
-16.18%
10,635.07
+0.91%
462.05
-6.22%
3,931.39
+11.02%
20,591.58
+2.01%
4.93
+0.26%
467.98
-1.69%
96,932.76
-2.24%
9,056.18
+0.21%
53,233.42
-6.35%
33.59
-5.51%
1,742.59
-7.11%
91,749.88
+2.3%
441.99
-4.57%
5,803.35
+1.65%
1,048.08
+4.67%
783.38
+6.88%
1,414.35
-1.07%
61.52
-4.19%
12,279.97
-3.38%
2,265.37
-0.02%
90.01
-1.12%
3.3
+1.85%
47.35
+0.29%
1,248.33
+13.6%
31.1
-1.57%
5,839.89
-3.03%
7.99
+0.28%
1,420.48
+0.96%
0.2755
+0.22%
16.3
-1.07%
3,508.94
-3.77%
136,292
+0.04%
1,198.69
-2.58%
21,201.49
-0.53%
3,649.63
-1.13%
5,951.21
-0.8%
72,238.18
-0.12%
5,423.15
+0.75%
2.21
+3.37%
311.94
-4.76%
92.11
+1.1%
16,632.82
-1.71%
0.0547
+0.55%
51.11
+1.09%
5,226.53
+6.35%
6,690.49
+0.37%
0.808
+0.25%
20.26
-2.87%
699.39
-1.29%
24,591.61
-1.03%
1,827.13
+15.33%
93
+0.23%
3,567.03
-2.32%
1,510.25
-8.43%
7,458.81
-3.23%
15.72
-9.71%
2,856.79
+3.66%
1,559.7
-2.82%
2.35
-2.49%
1.81
-0.33%
8,316.9
+2.49%
1,292.36
+1.92%
18.17
+7.71%
59.33
+7.72%
26,397.57
+0.19%
22,072.78
-1.78%
110.3
+1.87%
69.81
+1.87%
0.3253
+0.62%
2,246.89
+5.03%
5.03
+0.56%
0.7201
+0.5%
5,299.04
+4.01%
91,984,062
+2.7%
0.0137
+0.22%
5,526.67
-1.11%
3.2
+0.47%
2,586.28
+0.53%
69.65
+2.26%
1,674.21
-2.52%
116,934
-1.09%
462,050
-1.03%
365.95
-2.8%
11,496.89
-0.85%
65,347.04
-4.86%
4,961.1
+3.52%
1,378.23
+1.18%
58,086.26
-0.34%
734.8
+0.07%
17,214.66
-0.7%
86.19
+3.21%
51.94
+0.98%
4.56
+0.62%
2,880.56
-0.15%
2.11
-0.71%
267.99
+4.65%
348.52
+2.39%
12.07
-0.41%
11,076
+1.31%
2,103.52
-1.1%
58,086.26
+3.99%
1,646.75
+2.67%
66.22
+3.26%
35.27
-6.84%
8,372,342
-2.46%
7.01
+0.59%
6,178.27
+1.65%
4,068.68
+16.99%
7,032.42
-2.54%
2,048.87
-0.68%
7,712.28
-1.74%
20
3,700.11
+0.9%
550
13,676.68
+7.03%
33.83
+0.45%
7,398.82
-2.88%
2,616.53
+1.86%
381,258
-0.2%
11,485.24
-2.26%
8,076.63
+1.17%
345.72
+3.18%
2,452.83
+11.76%
3,614.55
+1.17%
7,524.82
+0.57%
13,729.48
+1.78%
3,783.53
-1.17%
138.12
+2.37%
6,291.8
+0.47%
10,748.6
+2.61%
779.42
+1.24%
111.55
+1.82%
5,703.02
+4.07%
3,944.59
+7.56%
1,908.93
+2.92%
6,462.2
-0.85%
16,633.8
+14.37%
1.03
-7.77%
15,174.01
+1.85%
44,805.63
+0.57%
702.32
+3.32%
5,531.4
+0.17%
170.3
+0.68%
53.57
-9.19%
68,753.01
+1.86%
1,857.18
+0.16%
3,461.42
-0.17%
331.57
+7.63%
696,432
-0.59%
4,691.79
+0.84%
31,921.04
-0.69%
3.85
-0.59%
20,462.21
-1.57%
13,438.54
-2.66%
86,812.55
+0.76%
1,470.05
-0.81%
4.7
+0.45%
60.25
+7.87%
2,782.34
-2.06%
179,540
+0.81%
3,244.91
+1.45%
2,962.4
-1.2%
561.59
+0.78%
7,907.66
-3.18%
4,842.29
-1.56%
2,894
-0.1%
26,337
+0.21%
11,676.09
-3.14%
15,762.5
-2.72%
5,386.18
+23.38%
2,817.19
+0.87%
37,782.47
-0.65%
150,761
+0.04%
4,388.16
+18.73%
329,508
-1.91%
95.5
+0.63%
3,498.38
-1.28%
622.06
-0.17%
1,705.63
-4.52%
19,384.97
+4.25%
16,742.35
-0.98%
5,754.45
-1.79%
129,850
-4.52%
3,986.83
-0.97%
33.92
-0.17%
362,512
-7.53%
34,455.71
+0.6%
11.12
-1.65%
3,761.99
-2.4%
50.02
+2.96%
358.12
+2.24%
12.44
-1.87%
18,561.2
-2.83%
4,409.28
-1.61%
318.16
-3.16%
1.61
-1.28%
7.05
+0.44%
27,802.2
-0.82%
20,831.85
-0.04%
44,145.56
+1.24%
25,557.96
-0.81%
25,161.91
-1.95%
61,281
-0.35%
50,772.67
+0.06%
24,739.47
-3.2%
100,859
-0.75%
18,825.23
-3.57%
34,350.1
+4.39%
642.65
+0.5%
4,310,826
+0.78%
30,204.86
+0.3%
1,140.61
-0.93%
156,164
+1.41%
123.15
+2.03%
1,504.25
+0.66%
156.5
+2.64%
1,961.74
+2.84%
2,304.97
-0.7%
26,350.04
+0.21%
2,661.41
-0.08%
63,604.45
+0.95%
21,914.36
+0.46%
297,297
-0.41%
27,960.62
+0.02%
1,597.38
+2.07%
1.54
-2.47%
7,686.1
+0.25%
13,729.48
-1.31%
1,512.89
-1.84%
91,961,101
+2.75%
275.91
-2.68%
262.71
-0.19%
522.78
-14.84%
987.47
-6.07%
64.51
+1.37%
5,127.44
+1.2%
1,914.21
+0.63%
12,359.18
-0.83%
1,555.13
+4.65%
49,267.71
-1.06%
454.4
-2.67%
711.03
-2.01%
19,353.29
-1%
19,511.71
+2.15%
1,673.95
+4.5%
0.0161
-1.41%
824.04
+0.83%
24,689.95
-2.28%
67,485.67
-3.83%
321.86
-2.74%
5,652.85
+3.65%
2,193.62
+12.21%
1,500
440.67
-2.02%
1,343,113
-0.3%
684.89
-11.25%
1,871.97
-2.27%
20,039.76
+3.06%
4,773.64
+0.55%
551.82
-0.64%
27,458.96
-0.74%
78.22
-0.57%
32,871.54
+3.88%
4,665.39
+2.53%
13,043.01
-5.7%
227,593
+1.75%
115.39
+18.76%
152,266
-0.82%
19,168.47
+0.63%
754.6
+1.17%
86.89
+1.13%
3,651.52
-0.09%
3,012.57
+1.91%
2,925.44
+2.81%
378.09
-4.78%
6,677.28
-2.03%
6,239
-0.92%
4,987.5
+2.33%
229,705
-2.59%
101
+10.99%
350,366
+0.06%
0.5455
-0.66%
2,130.71
+0.46%
14.94
+4.32%
29,940.83
+1.28%
221.79
+1.06%
12,541.36
-1.04%
2,172.43
-1.18%
317
-0.63%
14,643.02
-0.45%
554,724
-1.84%
418.75
-0.16%
2,664.05
+1.52%
2,875.27
+1.42%
65.84
-2.34%
228,385
-0.13%
395,251
+0.21%
2.32
+0.17%
1,837.64
-1.9%
12,303.73
-0.77%
1,809.39
-4.1%
5,766.39
-0.33%
621.09
-0.15%
16,105.74
+1.38%
21,967.17
+2.43%
2,510.65
-5.27%
34.67
+1.84%
2,782,860
-2.74%
629.45
+0.17%
313.14
-0.71%
7,973.66
-4.83%
1,497.05
+16.2%
1,499.69
-0.14%
5,201.36
-0.99%
2,529.59
+0.54%
2,423.79
+42.19%
1,634.34
+0.7%
60,541.72
+0.65%
8,966.41
-0.33%
942.59
+3.1%
28,066.23
-1.09%
20,412.04
-0.39%
1,156.45
+0.44%
214,920
-1.95%
203,302
+1.67%
18.46
-0.42%
601.46
+3.67%
1.33
-0.45%
7,796.76
-1.36%
221.76
+12.1%
6,151.87
-13.16%
87.79
-0.33%
8,266.73
+1.25%
9,874.67
-1.11%
58,323.88
-2.86%
17,848.33
+2.8%
25.98
-0.19%
20,462.21
+10.01%
1,774,272
-0.38%
374,393
-1.59%
21,533.13
-1.04%
142.58
+5.49%
125,942
-3.76%
11,670.06
+4.71%
12,631.12
-0.43%
4,638.98
-0.35%
699.42
-0.87%
384,226
-4.84%
137,295
+1.58%
3,786,696
-1.08%
813.27
+0.55%
51,063.1
-2.36%
509.58
-10.46%
47,921.16
-2.32%
3,318.84
-2.12%
12,567.76
+1.49%
10,025.16
-9.12%
60,409.71
-1.47%
15,947.32
+0.21%
2,199.36
-1.56%
15,782.87
-3.43%
7,226.46
+0.36%
10,772.36
+3.91%
388.65
-0.6%
124,515,806
-0.1%
41.22
+1.05%
1,053,210
-2.19%
1,549.85
-7.65%
370,432
+0.86%
8,219.21
+4.83%
10,917.58
-1.88%
5,404.67
-3.56%
32,528.31
-0.11%
982.19
-2.05%
5,119.52
-2.36%
2,357.78
+1.81%
942.06
-2.33%
107,566
-3.71%
844.9
-14.71%
623.9
-1.62%
295.98
-0.76%
3,844.26
-1.28%
16,607.39
-6.48%
100.42
-1.52%
68,858.62
-2.59%
13,386.25
+0.02%
6,759.13
-1.06%
2,811.91
-0.26%
16,808.05
-2.96%
10,371.04
-0.09%
3,564.39
+0.44%
821,393
-1.28%
146,008
-2.26%
412,941
-3.73%
110,549
-1.57%
3,736.88
+1.15%
307.07
+2.06%
15,678.01
-1.73%
15,648.97
+1.41%
225.22
-0.26%
492.42
-0.43%
637.11
+7.24%
1,509.46
-6.4%
483.44
+1.32%
774,396
-0.72%
4,031.72
-1.08%
1,159.09
-14.41%
148,913
+1.11%
241.59
-0.87%
839.62
+2.8%
57,320.58
+3.65%
4,506.97
+1.58%
3,679.33
-2.48%
718.95
+0.37%
453.34
+1.45%
126.26
+3.19%
1,436.32
-2.48%
21.43
-3.21%
45.11
-1.83%
57.63
-1.57%
9,130.11
-0.96%
Layer 1 + Layer 2
41,681,376
-3.2%
15,846,987
+0.06%
3,674,220
-1.21%
6,495.1
+0.29%
16,533.46
-1.58%
527,793
-0.04%
4,491.13
-0.55%
9,108,981
+1.36%
99,591.53
-3.96%
129,850
-4.52%
58,323.88
-2.86%
2,172.43
-1.18%
623.9
-1.62%
5,119.52
-2.36%
107,566
-3.71%
4,691.79
+0.84%
228,385
-0.13%
9,874.67
-1.11%
9,056.18
+0.21%
96,932.76
-2.24%
2,856.79
+3.66%
53,233.42
-6.35%
12,279.97
-3.38%
13,386.25
+0.02%
10,917.58
-1.88%
0.5455
-0.66%
374,393
-1.59%
91,749.88
+2.3%
1,914.21
+0.63%
982.19
-2.05%
2,782,860
-2.74%
65.84
-2.34%
699.42
-0.87%
6,291.8
+0.47%
12,303.73
-0.77%
5,404.67
-3.56%
6,239
-0.92%
2,664.05
+1.52%
7,524.82
+0.57%
2,357.78
+1.81%
6,178.27
+1.65%
152,266
-0.82%
58,086.26
+3.99%
2,130.71
+0.46%
987.47
-6.07%
5,531.4
+0.17%
844.9
-14.71%
5,299.04
+4.01%
7,907.66
-3.18%
18,561.2
-2.83%
12,541.36
-1.04%
61.52
-4.19%
5,839.89
-3.03%
3,614.55
+1.17%
601.46
+3.67%
2,529.59
+0.54%
381,258
-0.2%
2,616.53
+1.86%
5,703.02
+4.07%
1,634.34
+0.7%
2,103.52
-1.1%
8,316.9
+2.49%
--
5,235.27
-7.78%
6,398.01
-8.64%
2,237.66
+15.06%
148.37
+0.15%
6,725
+0.16%
26.87
-0.92%
719.62
-1.09%
139.66
-0.85%
720.03
-3.84%
103,352
-3.31%
1,107.29
+1.61%
9,923.92
-0.58%
13.71
-2.42%
2,186.45
+0.21%
55,961.32
+0.86%
3.44
+0.12%
16,697.16
-1.39%
729.94
+204.14%
26,382
+0.21%
13,953.91
-3.32%
6,405.33
+26.77%
1,243.31
+53.19%
802.65
-29.97%
1,650.65
-1.28%
10.41
-4.67%
819.92
+10.2%
1,600.02
+14.8%
2,347.22
-0.9%
1,776.92
-23.79%
8.69
-2.42%
190.06
-3.47%
11,927.28
-12.23%
221,388
+0.4%
AI
8,372,342
-2.46%
125,942
-3.76%
116,934
-1.09%
68,858.62
-2.59%
16,105.74
+1.38%
2,199.36
-1.56%
16,607.39
-6.48%
2,265.37
-0.02%
0.7201
+0.5%
2.21
+3.37%
47.35
+0.29%
331.57
+7.63%
1,048.08
+4.67%
136,292
+0.04%
734.8
+0.07%
3,564.39
+0.44%
20,591.58
+2.01%
699.42
-0.87%
110,549
-1.57%
60.25
+7.87%
12,303.73
-0.77%
13,438.54
-2.66%
17,214.66
-0.7%
6,677.28
-2.03%
1,600.02
+14.8%
30,204.86
+0.3%
2,661.41
-0.08%
2,357.78
+1.81%
225.22
-0.26%
203,302
+1.67%
6,178.27
+1.65%
1,510.25
-8.43%
10,772.36
+3.91%
3,944.59
+7.56%
3,931.39
+11.02%
1,908.93
+2.92%
2,962.4
-1.2%
440.67
-2.02%
50.02
+2.96%
2.35
-2.49%
41,681,376
-3.2%
15,846,987
+0.06%
3,674,220
-1.21%
6,495.1
+0.29%
16,533.46
-1.58%
527,793
-0.04%
4,491.13
-0.55%
9,108,981
+1.36%
99,591.53
-3.96%
129,850
-4.52%
2,172.43
-1.18%
623.9
-1.62%
5,119.52
-2.36%
107,566
-3.71%
4,691.79
+0.84%
9,874.67
-1.11%
9,056.18
+0.21%
96,932.76
-2.24%
--
5,235.27
-7.78%
2,237.66
+15.06%
148.37
+0.15%
6,725
+0.16%
26.87
-0.92%
1,622.59
+13.52%
719.62
-1.09%
139.66
-0.85%
103,352
-3.31%
4,715.19
+8.85%
1,107.29
+1.61%
9,923.92
-0.58%
13.71
-2.42%
2,186.45
+0.21%
55,961.32
+0.86%
3.44
+0.12%
35,264.39
-16.18%
Meme
4,242.68
+0.14%
328.98
-1.53%
210,695
+2.13%
221,388
+0.4%
329,508
-1.91%
1.54
-2.47%
1,414.35
-1.07%
93
+0.23%
311.94
-4.76%
719.62
-1.09%
18.17
+7.71%
33.59
-5.51%
1,559.7
-2.82%
148.37
+0.15%
90.01
-1.12%
0.808
+0.25%
3.44
+0.12%
1,292.36
+1.92%
699.39
-1.29%
0.0137
+0.22%
5.03
+0.56%
729.94
+204.14%
0.3253
+0.62%
13.71
-2.42%
7.99
+0.28%
31.1
-1.57%
15.72
-9.71%
26.87
-0.92%
4.93
+0.26%
1,742.59
-7.11%
11,485.24
-2.26%
66.22
+3.26%
33.92
-0.17%
3,567.03
-2.32%
33.83
+0.45%
53.57
-9.19%
321.86
-2.74%
1,510.25
-8.43%
139.66
-0.85%
69.65
+2.26%
1,674.21
-2.52%
819.92
+10.2%
720.03
-3.84%
2,962.4
-1.2%
35.27
-6.84%
3.2
+0.47%
8,372,342
-2.46%
125,942
-3.76%
116,934
-1.09%
68,858.62
-2.59%
16,105.74
+1.38%
2,199.36
-1.56%
16,607.39
-6.48%
0.7201
+0.5%
47.35
+0.29%
331.57
+7.63%
1,048.08
+4.67%
136,292
+0.04%
734.8
+0.07%
3,564.39
+0.44%
20,591.58
+2.01%
699.42
-0.87%
110,549
-1.57%
41,681,376
-3.2%
15,846,987
+0.06%
3,674,220
-1.21%
6,495.1
+0.29%
16,533.46
-1.58%
527,793
-0.04%
4,491.13
-0.55%
9,108,981
+1.36%
99,591.53
-3.96%
129,850
-4.52%
58,323.88
-2.86%
2,172.43
-1.18%
623.9
-1.62%
5,119.52
-2.36%
107,566
-3.71%
4,691.79
+0.84%
228,385
-0.13%
9,874.67
-1.11%
9,056.18
+0.21%
96,932.76
-2.24%
5.0
(1)
Nên đầu tư WhiteHub (WHC) không?
Tín hiệu
DNEC_leader
3 phút trước
157
#Futures
Đang mở vị thế LONG MAGIC/VNDC [25x]
Lãi/lỗ
15.97%
Chốt lãi
Giá vào
Cắt lỗ
9,999
5,634
5,270
Đã chạy được
3m : 24s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
LYHUNG_TEAMLH
5 phút trước 96
#Futures
Đang mở vị thế LONG STX/VNDC [50x]
Lãi/lỗ
7.36%Giá vào
18,439.87
Đã chạy được
5m : 21s
Long STX
Hao_Messi
7 phút trước 166
#Futures
Đang mở vị thế SHORT KOMA/VNDC [50x]
Lãi/lỗ
67.04%Giá vào
571.69
Đã chạy được
6m : 52s
☃️min vol Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Master_TuanAnh
8 phút trước 256
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
14.75%Giá vào
24,407
Đã chạy được
7m : 56s
KIM CƯƠNG LÀM CÁI GÌ
Nguoilaido_SFL
8 phút trước 76
#Futures
Đang mở vị thế SHORT FARTCOIN/USDT [50x]
Lãi/lỗ
12.78%Giá vào
1.02
Đã chạy được
8m : 3s
Vol nhỏ
Hao_Messi
13 phút trước 440
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
7.35%Giá vào
24,443.07
Đã chạy được
13m : 2s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
Golden_Bull
15 phút trước 522
#Futures
Đang mở vị thế SHORT FARTCOIN/VNDC [50x]
Lãi/lỗ
25.4%Giá vào
24,604
Đã chạy được
15m : 2s
Short fart ăn nhịp
Na_TikTok
16 phút trước 191
#Futures
Đang mở vị thế LONG HIFI/VNDC [25x]
Lãi/lỗ
26.23%Giá vào
4,023.22
Đã chạy được
15m : 37s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Golden_Bull
16 phút trước 59
#Futures
Đang mở vị thế SHORT ACE/VNDC [30x]
Lãi/lỗ
6.56%Giá vào
15,093
Đã chạy được
15m : 50s
Luôn luôn bảo toàn vốn , sld là cái gì đấy
Nga_Trade_BTC
17 phút trước 130
#Futures
Đang mở vị thế LONG ONUS/VNDC [75x]
Lãi/lỗ
56.12%Giá vào
13,157.04
Đã chạy được
16m : 56s
⭐𝗡𝗴𝗮 𝗧𝗿𝗮𝗱𝗲 𝗕𝗧𝗖–𝗖𝗵𝘂𝘆𝗲̂𝗻 𝗴𝗶𝗮 𝗱𝗮̂̃𝗻 đ𝗮̂̀𝘂 𝘅𝘂 𝗵𝘂̛𝗼̛́𝗻𝗴🚀
⭐𝗟𝗲̣̂𝗻𝗵 𝘅𝗮𝗻𝗵 – 𝗧𝗮̣𝗼 𝘀𝗼́𝗻𝗴, 𝗯𝘂̛́𝘁 𝗽𝗵𝗮́ đ𝗶̉𝗻𝗵 𝗰𝗮𝗼⭐
Na_TikTok
18 phút trước 95
#Futures
Đang mở vị thế LONG KAS/VNDC [25x]
Lãi/lỗ
13.24%Giá vào
2,103.44
Đã chạy được
18m : 19s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
DNEC_leader
24 phút trước 566
#Futures
Đang mở vị thế LONG NEIROETH/VNDC [50x]
Lãi/lỗ
1.78%
Chốt lãi
Giá vào
Cắt lỗ
99,999
686.16
667.02
Đã chạy được
24m : 20s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
DNEC_leader
26 phút trước 202
#Futures
Đang mở vị thế LONG HIFI/VNDC [25x]
Lãi/lỗ
22.4%
Chốt lãi
Giá vào
Cắt lỗ
99,999
4,017
3,830
Đã chạy được
26m : 21s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
LYHUNG_TEAMLH
31 phút trước 512
#Futures
Đang mở vị thế LONG MAGIC/VNDC [25x]
Lãi/lỗ
66%Giá vào
5,524.17
Đã chạy được
30m : 43s
Long
Na_TikTok
31 phút trước 207
#Futures
Đang mở vị thế LONG AI/VNDC [25x]
Lãi/lỗ
9.06%Giá vào
3,592.02
Đã chạy được
31m : 10s
TOÀN TÍN HIỆU VIP🍀🫶
🤏trong trang cá nhân🫶
Tống Thị Lưu
31 phút trước 430
#Futures
Đang mở vị thế LONG PIXEL/VNDC [50x]
Lãi/lỗ
188.93%Giá vào
1,079.76
Đã chạy được
31m : 29s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
Tống Thị Lưu
32 phút trước 709
#Futures
Đang mở vị thế LONG FARTCOIN/VNDC [50x]
Lãi/lỗ
37.28%Giá vào
24,273
Đã chạy được
32m : 10s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
BOT_AI
33 phút trước 154
#Futures
Đang mở vị thế SHORT GRASS/VNDC [50x]
Lãi/lỗ
7.13%Giá vào
38,590
Đã chạy được
33m : 13s
❄️Trí Tuệ AI - Mang Lại Lợi Nhuận Cho Bạn❄️
🚀Đã áp dụng cho cả team và hiệu quả🚀
Tống Thị Lưu
35 phút trước 108
#Futures
Đang mở vị thế SHORT ONUS/VNDC [75x]
Lãi/lỗ
38.11%Giá vào
13,125.7
Đã chạy được
35m : 14s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
DNEC_leader
36 phút trước 332
#Futures
Đang mở vị thế LONG SYN/VNDC [25x]
Lãi/lỗ
55.37%
Chốt lãi
Giá vào
Cắt lỗ
99,999
4,984.8
4,836.7
Đã chạy được
36m : 29s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ