Verasity
VRA/USD
Giá VRA hôm nay
0.00137
USD
+4.68%
24 giờ qua
Biểu đồ giá VRA
Cập nhật gần nhất vào 22-04-2025 20:09 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
912
Khối lượng 24h
1,106,688.06 USD
Khối lượng 24h (ONUS)
2,949.2 USD
KL Trung bình 10 ngày
759,898.4 USD
Vốn hóa thị trường
13,123,417.85 USD
Vốn hóa pha loãng
136,697,066.97 USD
Cao nhất 1 năm
0.00823
USD
Thấp nhất 1 năm
0.00096
USD
Thấp nhất
0.00096
USD
Cao nhất
0.0874
USD
Lưu hành
9,624,357,318
Tổng cung
96,624,357,318
Tổng cung tối đa
100,249,906,818
Biến động (1 ngày)
+4.68%
Biến động (7 ngày)
+4.84%
Biến động (1 tháng)
-14.42%
Biến động (3 tháng)
-62.96%
Biến động (Năm nay)
-63.46%
Giá VRA USD hôm nay
Giá hiện tại của 10 Verasity là 0.0137 USD với vốn hóa thị trường là 13,123,417.85 USD. Trong 24 giờ qua, Verasity tăng +4.68%, có khối lượng giao dịch là 1,106,688.06 USD với lượng cung lưu hành là 9,624,357,318 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi VRA/USD
Tỷ lệ quy đổi 1 Verasity là 0.00137 USD và ngược lại 1,000 USD tương đương 730,775.13 VRA. Tham khảo bảng quy đổi VRA sang USD trực tuyến từ ONUS để biết giá chính xác của VRA dựa trên số lượng USD bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Verasity (VRA)
Verasity là một nền tảng chia sẻ video được thiết kế để cung cấp công nghệ trình phát video có tặng thưởng cho các nhà xuất bản trong lĩnh vực thể thao điện tử (Esport) và video giải trí (Video Entertainment). Mục tiêu của Verasity là thiết lập mối quan hệ trực tiếp và minh bạch giữa người xem, người tạo nội dung và nhà quảng cáo.
Verasity được ra mắt vào tháng 4/2019 và được sáng lập bởi RJ Mark, một doanh nhân và nhà công nghệ thành công trong lĩnh vực phát triển các sản phẩm phần cứng và phần mềm cho các nền tảng khác nhau bao gồm PC/MAC, thiết bị di động Android và iOS.
Bằng cách sử dụng giao thức Proof of View và trình phát Video Awards được cấp bằng sáng chế, Verasity không chỉ cho phép các nhà xuất bản và người dùng tạo thu nhập từ việc sáng tạo nội dung mà còn hỗ trợ các chương trình thu hút và giữ chân khách hàng. Ngoài ra, nền tảng này còn tăng doanh thu cho những nhà sáng tạo video dựa trên số lượng theo dõi và phần thưởng từ người xem.
Verasity token (VRA) là token tiện ích thuộc hệ sinh thái Verasity, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và được sử dụng với mục đich sau:
- Được sử dụng để truy cập và thanh toán các hoạt động của game.
- Được sử dụng làm phần thưởng cho người dùng thông qua hoạt động xem video.
- Người dùng stake VRA để nhận thưởng mỗi ngày.
Thông số kỹ thuật
- Tên gọi: Verasity Token
- Ký hiệu: VRA
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Địa chỉ Smart Contract: 0xf411903cbc70a74d22900a5de66a2dda66507255
- Loại token: Utility
Cùng quan tâm
Top 100
2,359,662,474
+2.95%
43,304,220
+1.3%
55,646.1
+0.1%
16,044,049
+1.27%
3,744,167
+3.02%
26,413.87
+0.17%
4,377.84
+3.13%
6,450.27
+1.41%
17,002.61
+0.84%
359,493
+1.74%
543,070
+0.71%
6,619.32
-2.25%
340.22
+2.64%
77,577.54
-2.1%
4,613.72
+3.13%
9,213,158
+3.46%
2,119,714
+0.65%
100,373
-2.28%
218,179
+4.86%
143,918
+0.82%
131,938
-2.99%
1,352,391
+0.68%
59,721.77
-0.93%
126,232
-3.89%
415,755
-1.77%
2,371.97
+8.35%
3,946,653
+3.96%
631.3
-1.12%
5,219.39
-0.44%
67,117.65
-5.24%
108,403
-3.39%
7,995.48
-2.63%
18,595.37
-3.27%
20,180.2
+8.4%
353,154
+6.88%
16,899.6
-0.96%
13,840.87
+6.47%
4,809.97
+0.61%
230,858
-1.96%
2,266.32
+0.87%
1,777,654
+0.32%
425.8
-1.12%
7,379.28
-0.13%
19,546.27
+0.58%
4,662.05
+3.21%
17,010.54
-2.41%
0.0163
+1.81%
9,984.45
+0.43%
7,995.48
-2.35%
51,665.53
-0.54%
1.58
+0.9%
62,923.13
+6.88%
67,302.55
-2.17%
88,592.12
+2.27%
13,497.49
+0.56%
3,787.75
-1.82%
11,109.68
+0.0009%
33,202.24
+1.62%
0.5563
+1.57%
380,889
+0.31%
146,333
-1.96%
61,359.43
-1.4%
149,767
-0.36%
1,917.65
-1.19%
1,070,555
-1.03%
1,002.94
-0.98%
5,929.92
+1.43%
21,804.65
-2.49%
2,865.91
+2.24%
12,802.81
+1.34%
18,542.54
+4.02%
374,549
+1.08%
716.88
-1.39%
700.77
-1.06%
50,635.39
+1.76%
112,576
+0.17%
16,138.88
+0.17%
5,853.32
-0.51%
179,615
-0.42%
3,851.15
-0.85%
1,672
-0.15%
19,546.27
+0.85%
3,042.88
+1.67%
1,999.53
+16.3%
6,785.73
-1.52%
5,731.81
+0.63%
53.04
-5.61%
5,298.63
-0.23%
1.04
-5.55%
1,502.95
-13.77%
2,374.61
-0.5%
15,853.61
-0.41%
16,561.5
+5.73%
14,893.6
+1.09%
Coin xu hướng
16,878.47
+1.16%
26,393
+0.17%
739.02
-1.58%
14,893.6
+1.09%
1,059.32
+19.38%
6,410.65
-13.11%
13,843.51
-10.88%
10.49
-1.87%
1,610.23
-4.84%
7,639.83
+219.66%
62,923.13
+6.88%
739.59
-12.08%
227,398
+4.21%
192.33
-1.51%
8.75
-0.25%
2,183.12
+10.6%
833.54
+7.71%
1,679.93
-13.79%
10,817.34
-12.48%
4,956.07
-6.49%
16,561.5
+5.73%
7,995.48
-2.63%
59,721.77
-0.93%
11,965.49
+3.83%
1,502.95
-13.77%
5,821.62
+14.03%
1,999.53
+16.3%
20,972.62
-0.08%
0.0563
+3.3%
2,350.84
+1.54%
27.1
+4.75%
5,740.81
+9.29%
1,970.06
+21.9%
91,148,983
+0.53%
18,595.37
-3.27%
2,588.84
-1.7%
25.57
-49.15%
34.9
+1.78%
6,034.09
-13.08%
2,908.17
-4.43%
--
3,753.42
+2.85%
5.07
+2.92%
144.33
-6.04%
8,962,227
+9.42%
70,974.07
-4.05%
331.81
+1.55%
53.04
-5.61%
1,561.06
+4.04%
2,250.47
-22.91%
68.07
+15.39%
3,618.71
-0.77%
382.21
-1.67%
15.51
-6.45%
13.27
-1.63%
115.64
+4.06%
13,840.87
+6.47%
7,958.5
+1.96%
9,944.83
-7.83%
3.45
+4.2%
3,594.93
-0.64%
16,270.95
-1.43%
91,233,507
+0.43%
5,731.81
+0.63%
1.85
+2.22%
1,738.04
+8.4%
14,052.18
+0.55%
20.59
+15.54%
20,180.2
+8.4%
2.31
+8.74%
5,264.29
+6.39%
2,025.95
-4.8%
20,782.54
+1.45%
6,944.22
+3.22%
131,938
-2.99%
3,948.88
+1.53%
325.42
-1.51%
1,590.12
+11.67%
767.06
-1.93%
353,154
+6.88%
3.2
-1.72%
67.22
+15.56%
1,520.8
-4.2%
330.96
-13.55%
5,509.94
+53.08%
10,395.75
+2.24%
11,595.69
-0.29%
16,584.9
-0.88%
601.45
-14.22%
51,665.53
-0.54%
52,999.44
-4.36%
4,809.97
+0.61%
47.02
+1.41%
12,784.32
-6.41%
6,079.72
-2.68%
1,193.12
+4.73%
103.07
+7.65%
1,830.49
-3.45%
1,492.39
-2.09%
11,431.93
-1.56%
452.13
-4.8%
95,993.29
-3.75%
3.2
-3.03%
8,082.65
-5.69%
3,682.4
+0.21%
34,338.04
+0.79%
71.32
+9.35%
694,949
-3.64%
298,213
-1.92%
9,928.06
-0.1%
18,542.54
+4.02%
5.21
+1.05%
707.37
+14.34%
63,947.98
+6.83%
96.9
+6.13%
0.0137
-1.72%
2,171.23
-4.71%
8.22
+3.03%
2,373.29
-7.9%
1,672
-0.15%
950.9
+0.45%
281.18
-2%
0.0163
+1.81%
15,853.61
-0.41%
4,382.07
+6.32%
0.337
+0.96%
90.82
+0.23%
0.7209
-1.7%
7,995.48
-2.35%
1,060.87
+5.39%
2,250.47
-2.13%
4,754.5
-5.75%
6,228.4
-1.38%
3,322.87
-1.17%
1.58
+0.9%
34.52
+1.47%
483.38
-10.58%
55,092.76
-0.53%
0.834
+3.22%
19,546.27
+0.58%
88,592.12
+2.27%
4,571.16
+3.53%
1,473.9
+0.97%
61,359.43
-1.4%
1,038.07
-15.16%
13,788.05
+3.74%
1,727.47
-1.79%
703.67
-1.24%
714.12
+3.15%
7.25
+0.88%
0.2843
+3.19%
3,753.42
-6.73%
5,918.13
-2.84%
47,069.52
+8.44%
2.17
+0.88%
1,516.16
-1.72%
316.35
-3.2%
1,440.88
-8.73%
1,575.72
-1.67%
109.1
-1.11%
5,219.39
-0.44%
2,300.83
+1.93%
1,375.87
+7.21%
1,339.19
-4.9%
17,010.54
-2.41%
108,403
-3.39%
221.7
+11.59%
631.3
-1.12%
4.72
+0.83%
67,117.65
-5.24%
51.96
+2.25%
135.66
-2.63%
425.8
-1.12%
10,953.84
+4.3%
101
+10.99%
135,689
-1.22%
4,432.25
-1.36%
126,232
-3.89%
60,223.63
+0.61%
415,755
-1.77%
486.02
-14.67%
58.09
-0.58%
2.46
+4.27%
153.1
+3.14%
64,872.47
+0.82%
401,105
+7.35%
722.69
-4.68%
481.49
+0.17%
3.85
-3.51%
35,332.21
-1.53%
73,536.22
+2.3%
32,119.27
-0.97%
1,862.63
+18.26%
451.68
-9.37%
7,379.28
-0.13%
1.04
-5.55%
338.63
-3.59%
69.07
-1.07%
1,002.94
-0.98%
65.24
+0.21%
3,275.32
-0.32%
6,895.85
-1.46%
67,302.55
-2.17%
20.71
-1.07%
16,899.6
-0.96%
1.62
-1.4%
1,352,391
+0.68%
17,644.47
-0.43%
6,046.14
+3.5%
569.49
-10.28%
2,371.97
+8.35%
34,839.9
+0.86%
442.01
-4.38%
21,804.65
-2.49%
12,749.98
+0.4%
3,787.75
-1.82%
35.79
-2.5%
95.68
+2.91%
179,615
-0.42%
319.61
-2.65%
561.3
-0.97%
11.93
+0.73%
1,959.91
+2.37%
6,619.32
-1.68%
463,564
-3.04%
729.03
+0.79%
149,767
-0.36%
19,387.79
-0.64%
3,792.34
+3.08%
3,946,653
+3.96%
3,486.64
-0.81%
139.47
+1.31%
31.92
+0.04%
7,710.21
+1.17%
887.51
-5.73%
91,920.27
+0.34%
230,858
-1.96%
4.85
+1.87%
119,127
+2.65%
2.31
-0.69%
6,260.09
+0.81%
36.06
+4.93%
14.8
+2.86%
1,484.99
-1.41%
673.39
-5.17%
5,546.92
-0.17%
2,155.51
-3.63%
33,202.24
+1.62%
1,381.45
-0.02%
16,725.27
+3.87%
1,147.83
+5.21%
8,330.94
+1.36%
4,836.38
-2.7%
66,008.27
-3.43%
78.34
-0.81%
52,088.16
+2.19%
92.35
-0.7%
7.32
+1.12%
16.42
+0.1%
634.2
-1.14%
11.24
-0.35%
2,688.94
+1.87%
1,175.42
-0.06%
12,353.77
-1.37%
67.79
+3.89%
619.67
+2.75%
146,333
-1.96%
741.18
+0.56%
3,016.47
+6.51%
3,518.33
+0.02%
12.47
-1.7%
450.36
+1.35%
279.51
+5.78%
153,201
+0.51%
1,424.55
+0.1%
380,889
+0.31%
709.83
-3.79%
28,315.67
-3.26%
2,887
-0.24%
1,568.99
-1.49%
51.28
-0.64%
5,417.49
-2.36%
19
-5%
46.47
+0.17%
0.5563
+1.57%
64.29
-3.14%
11,109.68
+0.0009%
21,316
-0.69%
2,266.32
+0.87%
407,302
+1.95%
2,004.82
+3.02%
12,285.1
-1.11%
26,408.59
+0.15%
1,851.88
-0.45%
4,202.45
+1.64%
89.76
+3.49%
24,797.35
+0.59%
4,716.63
+0.49%
142.71
+2.43%
85.69
+0.29%
8,637.34
+2.68%
13,497.49
+0.56%
1,468.17
-1.21%
125,914,919
+0.02%
21.69
-2.56%
313.8
+2.59%
16,138.88
+0.17%
46,514.83
+4.87%
1.36
+4.28%
467.53
+3.26%
550
172.22
-1.2%
22,821.59
-0.29%
7,501.54
-3.89%
366.06
+4.15%
3,001.68
+6.99%
808,793
+3.79%
11,765.01
-2%
2,374.61
-0.5%
5,929.92
+1.43%
58,033.92
+0.17%
369,795
-5.57%
3,042.88
+1.67%
244.6
+0.27%
2,123.66
-2.6%
1,917.65
-1.19%
2,929.3
-0.64%
71.03
+4%
700.77
-1.06%
3,686.16
+0.42%
234.56
+1.77%
226,896
+3.79%
398.59
+1.78%
1,735.4
-3.5%
1,526.73
+1.75%
1,014.3
-4.08%
14,025.77
+2.48%
36.03
+7.58%
15,404.57
+4.65%
22,055.59
-1.83%
2,464.42
+6.56%
4,886.57
-2.37%
11,114.96
+0.45%
654.28
+0.29%
269.69
+1.26%
1,220.33
+0.17%
317
-0.31%
50,635.39
+1.76%
6,785.73
-1.52%
42.21
-0.52%
17,017.54
+1.21%
6,423.86
-0.00358%
3,482.01
-0.9%
821.48
+1.8%
5,939.96
-0.33%
32,594.72
+0.005185%
101.86
-0.56%
896.76
+8.32%
233,235
-2.16%
5,908.79
+5.55%
229.01
+2.05%
20,748.1
+0.63%
30,111.82
+0.88%
107,510
+1.79%
125.29
-2.64%
1,635.02
-0.48%
4,662.05
+3.21%
15,430.99
-1.27%
103,596
+2.01%
125.29
+2.29%
2,691.58
+1.06%
3,800.96
-1%
61,623.56
-0.35%
5,521.03
-1.11%
557,069
-0.91%
138,937
+0.74%
7,432.47
-2.9%
20,417.93
+4.21%
2,179.15
+1.02%
2,865.91
+2.24%
5,462.39
+1.05%
1,159.57
+1.55%
2,831,567
-0.39%
26.28
+0.47%
5,298.63
-0.23%
5,140.14
+1.31%
6,775.16
-2.01%
26,625.19
+0.87%
1,777,654
+0.32%
9,231.65
+1.92%
1,070,555
-1.03%
4,471,869
+4.67%
19,781.34
+3.66%
2,559.51
+2.17%
496.59
-1.56%
9,207.88
-1.44%
150,058
-2.06%
112,576
+0.17%
4,780.92
-0.98%
18.65
+0.59%
25,991.25
+0.88%
21,289.58
+2.46%
4,181.32
+3.77%
823.06
+1.21%
56,235.13
+0.5%
2,834.21
+0.26%
48,548.7
-0.43%
12,467.35
-1.5%
945.89
-1.46%
12,802.81
+1.34%
492.36
+1.36%
299.27
-0.45%
385,643
+0.03%
2,670.45
-1.39%
208,142
+1.59%
237,197
+3.51%
374,549
+1.08%
25,174.66
-0.66%
9,984.45
+0.43%
317.5
+1.01%
5,853.32
-0.51%
22,108.41
+2%
373.5
-0.18%
15,388.73
+2.15%
1,907.09
-0.25%
3,839.34
+4.49%
826,755
-1.41%
1,710.31
+1.98%
28,500.57
+0.73%
89.53
+0.63%
27,681.74
+2.82%
716.88
-1.39%
2,979.49
+4.33%
28,474.16
+1.39%
16,191.71
-0.64%
351,569
-2.76%
759.67
+2.01%
30,692.92
+0.51%
10,821.78
+1.63%
19,942.48
+1.79%
26,348
+0.17%
3,851.15
-0.85%
7,798.65
+1.83%
1,500
3,576.44
+0.61%
7,800.02
-1.53%
4,807.33
+2.42%
8,243.77
+1.6%
2,958.36
+3.3%
13,523.91
-3.18%
694.69
-0.59%
9,181.47
+2.11%
6,315.56
-0.25%
10,591.97
+0.67%
19,546.27
+0.85%
153,280
-1.14%
1,864.82
+0.17%
25,251.66
+1.01%
561.04
+1.17%
39,435.91
+3.64%
25,621.46
+0.58%
Mới niêm yết
--
4,956.07
-6.49%
6,034.09
-13.08%
153.1
+3.14%
6,944.22
+3.22%
27.1
+4.75%
1,520.8
-4.2%
709.83
-3.79%
142.71
+2.43%
673.39
-5.17%
107,510
+1.79%
4,571.16
+3.53%
1,147.83
+5.21%
9,928.06
-0.1%
13.27
-1.63%
2,155.51
-3.63%
55,092.76
-0.53%
3.45
+4.2%
35,332.21
-1.53%
10,395.75
+2.24%
451.68
-9.37%
3,753.42
-6.73%
20,782.54
+1.45%
5.07
+2.92%
481.49
+0.17%
95,993.29
-3.75%
9,231.65
+1.92%
52,999.44
-4.36%
36.03
+7.58%
1,727.47
-1.79%
91,920.27
+0.34%
442.01
-4.38%
6,046.14
+3.5%
1,060.87
+5.39%
722.69
-4.68%
1,424.55
+0.1%
65.24
+0.21%
12,749.98
+0.4%
2,300.83
+1.93%
90.82
+0.23%
3.2
-3.03%
47.02
+1.41%
1,193.12
+4.73%
31.92
+0.04%
5,939.96
-0.33%
8.22
+3.03%
1,590.12
+11.67%
0.2843
+3.19%
16.42
+0.1%
3,486.64
-0.81%
135,689
-1.22%
1,220.33
+0.17%
21,316
-0.69%
3,682.4
+0.21%
5,918.13
-2.84%
70,974.07
-4.05%
5,462.39
+1.05%
2.17
+0.88%
316.35
-3.2%
92.35
-0.7%
16,584.9
-0.88%
0.0563
+3.3%
51.28
-0.64%
5,264.29
+6.39%
6,619.32
-1.68%
0.834
+3.22%
20.71
-1.07%
714.12
+3.15%
24,797.35
+0.59%
1,970.06
+21.9%
95.68
+2.91%
3,594.93
-0.64%
1,492.39
-2.09%
7,710.21
+1.17%
15.51
-6.45%
3,016.47
+6.51%
1,575.72
-1.67%
2.46
+4.27%
1.85
+2.22%
8,637.34
+2.68%
1,375.87
+7.21%
20.59
+15.54%
67.22
+15.56%
26,408.59
+0.15%
22,821.59
-0.29%
109.1
-1.11%
69.07
-1.07%
0.337
+0.96%
2,250.47
-2.13%
5.21
+1.05%
0.7209
-1.7%
5,740.81
+9.29%
91,148,983
+0.53%
0.0137
-1.72%
5,521.03
-1.11%
3.2
-1.72%
2,588.84
-1.7%
71.03
+4%
1,710.31
+1.98%
119,127
+2.65%
463,564
-3.04%
373.5
-0.18%
11,431.93
-1.56%
66,008.27
-3.43%
4,754.5
-5.75%
1,381.45
-0.02%
58,033.92
+0.17%
741.18
+0.56%
17,644.47
-0.43%
85.69
+0.29%
51.96
+2.25%
4.72
+0.83%
2,929.3
-0.64%
2.31
+8.74%
279.51
+5.78%
338.63
-3.59%
11.93
+0.73%
11,114.96
+0.45%
2,123.66
-2.6%
60,223.63
+0.61%
1,862.63
+18.26%
71.32
+9.35%
35.79
-2.5%
8,962,227
+9.42%
7.25
+0.88%
6,260.09
+0.81%
3,753.42
+2.85%
6,895.85
-1.46%
2,025.95
-4.8%
7,958.5
+1.96%
19
-5%
3,686.16
+0.42%
550
13,788.05
+3.74%
34.9
+1.78%
7,432.47
-2.9%
2,688.94
+1.87%
385,643
+0.03%
11,965.49
+3.83%
8,243.77
+1.6%
330.96
-13.55%
2,350.84
+1.54%
3,618.71
-0.77%
7,501.54
-3.89%
14,025.77
+2.48%
3,787.75
-1.82%
135.66
-2.63%
6,228.4
-1.38%
10,953.84
+4.3%
767.06
-1.93%
115.64
+4.06%
5,731.81
+0.63%
1,502.95
-13.77%
3,948.88
+1.53%
1,959.91
+2.37%
6,423.86
-0.00358%
16,561.5
+5.73%
1.04
-5.55%
15,388.73
+2.15%
46,514.83
+4.87%
694.69
-0.59%
5,546.92
-0.17%
172.22
-1.2%
53.04
-5.61%
67,302.55
-2.17%
1,830.49
-3.45%
3,482.01
-0.9%
331.81
+1.55%
694,949
-3.64%
4,809.97
+0.61%
32,119.27
-0.97%
3.85
-3.51%
20,972.62
-0.08%
14,052.18
+0.55%
88,592.12
+2.27%
1,468.17
-1.21%
4.85
+1.87%
68.07
+15.39%
3,001.68
+6.99%
179,615
-0.42%
3,275.32
-0.32%
2,908.17
-4.43%
561.3
-0.97%
7,995.48
-2.63%
4,836.38
-2.7%
2,887
-0.24%
26,348
+0.17%
11,765.01
-2%
16,191.71
-0.64%
5,821.62
+14.03%
2,865.91
+2.24%
39,435.91
+3.64%
153,201
+0.51%
4,382.07
+6.32%
353,154
+6.88%
96.9
+6.13%
3,518.33
+0.02%
569.49
-10.28%
1,735.4
-3.5%
19,781.34
+3.66%
17,017.54
+1.21%
5,853.32
-0.51%
131,938
-2.99%
4,181.32
+3.77%
34.52
+1.47%
369,795
-5.57%
34,839.9
+0.86%
11.24
-0.35%
3,800.96
-1%
25.57
-49.15%
366.06
+4.15%
12.47
-1.7%
18,595.37
-3.27%
4,432.25
-1.36%
319.61
-2.65%
1.62
-1.4%
7.32
+1.12%
28,474.16
+1.39%
21,289.58
+2.46%
47,069.52
+8.44%
25,991.25
+0.88%
25,621.46
+0.58%
61,623.56
-0.35%
52,088.16
+2.19%
25,251.66
+1.01%
103,596
+2.01%
19,546.27
+0.58%
34,338.04
+0.79%
654.28
+0.29%
4,471,869
+4.67%
30,692.92
+0.51%
1,159.57
+1.55%
153,280
-1.14%
125.29
+2.29%
1,484.99
-1.41%
144.33
-6.04%
2,004.82
+3.02%
2,464.42
+6.56%
26,625.19
+0.87%
2,670.45
-1.39%
64,872.47
+0.82%
22,055.59
-1.83%
298,213
-1.92%
28,500.57
+0.73%
1,738.04
+8.4%
1.58
+0.9%
7,798.65
+1.83%
13,523.91
-3.18%
1,516.16
-1.72%
91,233,507
+0.43%
281.18
-2%
269.69
+1.26%
486.02
-14.67%
1,014.3
-4.08%
67.79
+3.89%
5,140.14
+1.31%
1,917.65
-1.19%
12,353.77
-1.37%
1,561.06
+4.04%
50,635.39
+1.76%
452.13
-4.8%
716.88
-1.39%
19,942.48
+1.79%
19,387.79
-0.64%
1,672
-0.15%
0.0163
+1.81%
823.06
+1.21%
25,174.66
-0.66%
73,536.22
+2.3%
325.42
-1.51%
5,908.79
+5.55%
2,171.23
-4.71%
1,500
467.53
+3.26%
1,352,391
+0.68%
703.67
-1.24%
1,907.09
-0.25%
20,417.93
+4.21%
4,780.92
-0.98%
561.04
+1.17%
27,681.74
+2.82%
78.34
-0.81%
32,594.72
+0.005185%
4,807.33
+2.42%
12,784.32
-6.41%
237,197
+3.51%
103.07
+7.65%
150,058
-2.06%
19,546.27
+0.85%
759.67
+2.01%
89.76
+3.49%
3,839.34
+4.49%
3,042.88
+1.67%
2,979.49
+4.33%
382.21
-1.67%
6,785.73
-1.52%
6,315.56
-0.25%
4,886.57
-2.37%
233,235
-2.16%
101
+10.99%
351,569
-2.76%
0.5563
+1.57%
2,179.15
+1.02%
14.8
+2.86%
30,111.82
+0.88%
229.01
+2.05%
13,840.87
+6.47%
2,371.97
+8.35%
317
-0.31%
15,404.57
+4.65%
557,069
-0.91%
425.8
-1.12%
2,691.58
+1.06%
2,958.36
+3.3%
64.29
-3.14%
230,858
-1.96%
407,302
+1.95%
2.31
-0.69%
1,864.82
+0.17%
12,285.1
-1.11%
1,851.88
-0.45%
5,929.92
+1.43%
707.37
+14.34%
16,270.95
-1.43%
22,108.41
+2%
2,373.29
-7.9%
36.06
+4.93%
2,831,567
-0.39%
634.2
-1.14%
317.5
+1.01%
8,082.65
-5.69%
1,339.19
-4.9%
1,526.73
+1.75%
5,298.63
-0.23%
2,559.51
+2.17%
1,999.53
+16.3%
1,635.02
-0.48%
63,947.98
+6.83%
9,181.47
+2.11%
950.9
+0.45%
28,315.67
-3.26%
20,748.1
+0.63%
1,175.42
-0.06%
226,896
+3.79%
208,142
+1.59%
18.65
+0.59%
601.45
-14.22%
1.36
+4.28%
7,800.02
-1.53%
221.7
+11.59%
6,079.72
-2.68%
89.53
+0.63%
8,330.94
+1.36%
9,984.45
+0.43%
59,721.77
-0.93%
18,542.54
+4.02%
26.28
+0.47%
20,180.2
+8.4%
1,777,654
+0.32%
380,889
+0.31%
21,804.65
-2.49%
139.47
+1.31%
126,232
-3.89%
11,595.69
-0.29%
12,802.81
+1.34%
4,716.63
+0.49%
700.77
-1.06%
401,105
+7.35%
138,937
+0.74%
3,946,653
+3.96%
821.48
+1.8%
51,665.53
-0.54%
483.38
-10.58%
48,548.7
-0.43%
3,322.87
-1.17%
12,467.35
-1.5%
9,944.83
-7.83%
61,359.43
-1.4%
16,138.88
+0.17%
2,266.32
+0.87%
16,725.27
+3.87%
7,379.28
-0.13%
10,821.78
+1.63%
398.59
+1.78%
125,914,919
+0.02%
42.21
-0.52%
1,070,555
-1.03%
1,568.99
-1.49%
374,549
+1.08%
7,995.48
-2.35%
11,109.68
+0.0009%
5,417.49
-2.36%
33,202.24
+1.62%
1,002.94
-0.98%
5,219.39
-0.44%
2,374.61
-0.5%
945.89
-1.46%
108,403
-3.39%
887.51
-5.73%
631.3
-1.12%
299.27
-0.45%
3,851.15
-0.85%
17,010.54
-2.41%
101.86
-0.56%
67,117.65
-5.24%
2,250.47
-22.91%
13,497.49
+0.56%
6,775.16
-2.01%
2,834.21
+0.26%
16,899.6
-0.96%
10,591.97
+0.67%
3,576.44
+0.61%
826,755
-1.41%
146,333
-1.96%
415,755
-1.77%
112,576
+0.17%
3,792.34
+3.08%
313.8
+2.59%
15,853.61
-0.41%
15,430.99
-1.27%
234.56
+1.77%
496.59
-1.56%
619.67
+2.75%
1,440.88
-8.73%
492.36
+1.36%
808,793
+3.79%
4,202.45
+1.64%
1,038.07
-15.16%
149,767
-0.36%
244.6
+0.27%
896.76
+8.32%
56,235.13
+0.5%
4,662.05
+3.21%
5,509.94
+53.08%
729.03
+0.79%
450.36
+1.35%
125.29
-2.64%
1,473.9
+0.97%
21.69
-2.56%
46.47
+0.17%
58.09
-0.58%
9,207.88
-1.44%
Layer 1 + Layer 2
43,304,220
+1.3%
16,044,049
+1.27%
3,744,167
+3.02%
6,450.27
+1.41%
17,002.61
+0.84%
543,070
+0.71%
4,613.72
+3.13%
9,213,158
+3.46%
100,373
-2.28%
131,938
-2.99%
59,721.77
-0.93%
2,371.97
+8.35%
631.3
-1.12%
5,219.39
-0.44%
108,403
-3.39%
4,809.97
+0.61%
230,858
-1.96%
9,984.45
+0.43%
9,231.65
+1.92%
95,993.29
-3.75%
3,016.47
+6.51%
52,999.44
-4.36%
12,749.98
+0.4%
13,497.49
+0.56%
11,109.68
+0.0009%
0.5563
+1.57%
380,889
+0.31%
91,920.27
+0.34%
1,917.65
-1.19%
1,002.94
-0.98%
2,831,567
-0.39%
64.29
-3.14%
700.77
-1.06%
6,228.4
-1.38%
12,285.1
-1.11%
5,417.49
-2.36%
6,315.56
-0.25%
2,691.58
+1.06%
7,501.54
-3.89%
2,374.61
-0.5%
6,260.09
+0.81%
150,058
-2.06%
60,223.63
+0.61%
2,179.15
+1.02%
1,014.3
-4.08%
5,546.92
-0.17%
887.51
-5.73%
5,740.81
+9.29%
7,995.48
-2.63%
18,595.37
-3.27%
13,840.87
+6.47%
65.24
+0.21%
5,939.96
-0.33%
3,618.71
-0.77%
601.45
-14.22%
2,559.51
+2.17%
385,643
+0.03%
2,688.94
+1.87%
5,731.81
+0.63%
1,635.02
-0.48%
2,123.66
-2.6%
8,637.34
+2.68%
--
4,956.07
-6.49%
6,034.09
-13.08%
153.1
+3.14%
6,944.22
+3.22%
27.1
+4.75%
709.83
-3.79%
142.71
+2.43%
673.39
-5.17%
107,510
+1.79%
1,147.83
+5.21%
9,928.06
-0.1%
13.27
-1.63%
2,155.51
-3.63%
55,092.76
-0.53%
3.45
+4.2%
10,395.75
+2.24%
16,878.47
+1.16%
26,393
+0.17%
739.02
-1.58%
1,059.32
+19.38%
6,410.65
-13.11%
13,843.51
-10.88%
10.49
-1.87%
1,610.23
-4.84%
7,639.83
+219.66%
739.59
-12.08%
227,398
+4.21%
192.33
-1.51%
8.75
-0.25%
2,183.12
+10.6%
833.54
+7.71%
1,679.93
-13.79%
10,817.34
-12.48%
AI
8,962,227
+9.42%
126,232
-3.89%
119,127
+2.65%
67,117.65
-5.24%
16,270.95
-1.43%
2,266.32
+0.87%
17,010.54
-2.41%
2,300.83
+1.93%
0.7209
-1.7%
2.17
+0.88%
47.02
+1.41%
331.81
+1.55%
1,060.87
+5.39%
135,689
-1.22%
741.18
+0.56%
3,576.44
+0.61%
20,782.54
+1.45%
700.77
-1.06%
68.07
+15.39%
112,576
+0.17%
12,285.1
-1.11%
14,052.18
+0.55%
17,644.47
-0.43%
6,785.73
-1.52%
30,692.92
+0.51%
2,670.45
-1.39%
1,502.95
-13.77%
2,374.61
-0.5%
234.56
+1.77%
208,142
+1.59%
6,260.09
+0.81%
1,492.39
-2.09%
10,821.78
+1.63%
3,948.88
+1.53%
3,753.42
-6.73%
1,959.91
+2.37%
467.53
+3.26%
2,908.17
-4.43%
25.57
-49.15%
2.46
+4.27%
43,304,220
+1.3%
16,044,049
+1.27%
3,744,167
+3.02%
6,450.27
+1.41%
17,002.61
+0.84%
543,070
+0.71%
4,613.72
+3.13%
9,213,158
+3.46%
100,373
-2.28%
131,938
-2.99%
2,371.97
+8.35%
631.3
-1.12%
5,219.39
-0.44%
108,403
-3.39%
4,809.97
+0.61%
9,984.45
+0.43%
9,231.65
+1.92%
95,993.29
-3.75%
--
4,956.07
-6.49%
153.1
+3.14%
6,944.22
+3.22%
27.1
+4.75%
1,520.8
-4.2%
709.83
-3.79%
142.71
+2.43%
107,510
+1.79%
4,571.16
+3.53%
1,147.83
+5.21%
9,928.06
-0.1%
13.27
-1.63%
2,155.51
-3.63%
55,092.76
-0.53%
3.45
+4.2%
35,332.21
-1.53%
10,395.75
+2.24%
Meme
4,377.84
+3.13%
340.22
+2.64%
218,179
+4.86%
227,398
+4.21%
353,154
+6.88%
1.58
+0.9%
1,424.55
+0.1%
95.68
+2.91%
316.35
-3.2%
709.83
-3.79%
20.59
+15.54%
36.03
+7.58%
1,575.72
-1.67%
153.1
+3.14%
90.82
+0.23%
0.834
+3.22%
3.45
+4.2%
1,375.87
+7.21%
714.12
+3.15%
0.0137
-1.72%
5.21
+1.05%
739.02
-1.58%
0.337
+0.96%
13.27
-1.63%
8.22
+3.03%
31.92
+0.04%
15.51
-6.45%
27.1
+4.75%
5.07
+2.92%
1,727.47
-1.79%
11,965.49
+3.83%
71.32
+9.35%
34.52
+1.47%
3,594.93
-0.64%
34.9
+1.78%
53.04
-5.61%
325.42
-1.51%
142.71
+2.43%
1,492.39
-2.09%
71.03
+4%
1,710.31
+1.98%
833.54
+7.71%
673.39
-5.17%
2,908.17
-4.43%
35.79
-2.5%
3.2
-1.72%
8,962,227
+9.42%
126,232
-3.89%
119,127
+2.65%
67,117.65
-5.24%
16,270.95
-1.43%
2,266.32
+0.87%
17,010.54
-2.41%
0.7209
-1.7%
47.02
+1.41%
331.81
+1.55%
1,060.87
+5.39%
135,689
-1.22%
741.18
+0.56%
3,576.44
+0.61%
20,782.54
+1.45%
700.77
-1.06%
112,576
+0.17%
43,304,220
+1.3%
16,044,049
+1.27%
3,744,167
+3.02%
6,450.27
+1.41%
17,002.61
+0.84%
543,070
+0.71%
4,613.72
+3.13%
9,213,158
+3.46%
100,373
-2.28%
131,938
-2.99%
59,721.77
-0.93%
2,371.97
+8.35%
631.3
-1.12%
5,219.39
-0.44%
108,403
-3.39%
4,809.97
+0.61%
230,858
-1.96%
9,984.45
+0.43%
9,231.65
+1.92%
95,993.29
-3.75%