Verasity
VRA/USD
Giá VRA hôm nay
0.00129
USD
+7.08%
24 giờ qua
Biểu đồ giá VRA
Cập nhật gần nhất vào 21-04-2025 18:25 (UTC +7)
Chỉ số
Chỉ báo
Giới thiệu
Cùng quan tâm
Chỉ số
Xếp hạng
#
916
Khối lượng 24h
753,637.33 USD
Khối lượng 24h (ONUS)
2,949.2 USD
KL Trung bình 10 ngày
789,683.26 USD
Vốn hóa thị trường
12,726,184.06 USD
Vốn hóa pha loãng
130,202,401.15 USD
Cao nhất 1 năm
0.00823
USD
Thấp nhất 1 năm
0.00096
USD
Thấp nhất
0.00096
USD
Cao nhất
0.0874
USD
Lưu hành
9,798,580,942
Tổng cung
96,798,580,942
Tổng cung tối đa
100,249,906,818
Biến động (1 ngày)
+7.08%
Biến động (7 ngày)
-5.38%
Biến động (1 tháng)
-16.01%
Biến động (3 tháng)
-66.84%
Biến động (Năm nay)
-65.6%
Giá VRA USD hôm nay
Giá hiện tại của 5 Verasity là 0.00644 USD với vốn hóa thị trường là 12,726,184.06 USD. Trong 24 giờ qua, Verasity tăng +7.08%, có khối lượng giao dịch là 753,637.33 USD với lượng cung lưu hành là 9,798,580,942 . Dữ liệu được cập nhật mới nhất.
Bảng chuyển đổi VRA/USD
Tỷ lệ quy đổi 1 Verasity là 0.00129 USD và ngược lại 1,000 USD tương đương 776,270.95 VRA. Tham khảo bảng quy đổi VRA sang USD trực tuyến từ ONUS để biết giá chính xác của VRA dựa trên số lượng USD bạn có.
Chỉ báo
Ngắn hạn (H1)
Dài hạn (D1)
Giới thiệu về Verasity (VRA)
Verasity là một nền tảng chia sẻ video được thiết kế để cung cấp công nghệ trình phát video có tặng thưởng cho các nhà xuất bản trong lĩnh vực thể thao điện tử (Esport) và video giải trí (Video Entertainment). Mục tiêu của Verasity là thiết lập mối quan hệ trực tiếp và minh bạch giữa người xem, người tạo nội dung và nhà quảng cáo.
Verasity được ra mắt vào tháng 4/2019 và được sáng lập bởi RJ Mark, một doanh nhân và nhà công nghệ thành công trong lĩnh vực phát triển các sản phẩm phần cứng và phần mềm cho các nền tảng khác nhau bao gồm PC/MAC, thiết bị di động Android và iOS.
Bằng cách sử dụng giao thức Proof of View và trình phát Video Awards được cấp bằng sáng chế, Verasity không chỉ cho phép các nhà xuất bản và người dùng tạo thu nhập từ việc sáng tạo nội dung mà còn hỗ trợ các chương trình thu hút và giữ chân khách hàng. Ngoài ra, nền tảng này còn tăng doanh thu cho những nhà sáng tạo video dựa trên số lượng theo dõi và phần thưởng từ người xem.
Verasity token (VRA) là token tiện ích thuộc hệ sinh thái Verasity, vận hành trên nền tảng Ethereum theo tiêu chuẩn ERC20 và được sử dụng với mục đich sau:
- Được sử dụng để truy cập và thanh toán các hoạt động của game.
- Được sử dụng làm phần thưởng cho người dùng thông qua hoạt động xem video.
- Người dùng stake VRA để nhận thưởng mỗi ngày.
Thông số kỹ thuật
- Tên gọi: Verasity Token
- Ký hiệu: VRA
- Nền tảng: Ethereum
- Tiêu chuẩn: ERC20
- Địa chỉ Smart Contract: 0xf411903cbc70a74d22900a5de66a2dda66507255
- Loại token: Utility
Cùng quan tâm
Top 100
2,285,562,858
+3.3%
42,711,819
+3.14%
55,578.46
+3.32%
15,832,598
+1.97%
3,647,938
+1.12%
26,361.74
+0.13%
4,227.37
+4.8%
6,390.09
-0.44%
16,816.16
+4.08%
353,248
+3.77%
538,571
+5.78%
6,817.15
+7.13%
79,164.31
+1.49%
330.84
+3.6%
4,485.53
+5.39%
8,928,722
+1.66%
102,521
+1.91%
2,105,776
+5.63%
142,143
+4.55%
206,149
+7.41%
135,263
+4.32%
1,339,968
+1.11%
60,289.3
+6.56%
423,897
+1.65%
130,201
+3.26%
2,192.77
+1.31%
3,783,174
+4.62%
636.64
+5.17%
69,858.62
+2.65%
5,201.18
+4.04%
112,091
+3.02%
8,172.14
+4.41%
19,085.9
+3.71%
18,268.69
+14.13%
17,000.69
+3.69%
328,204
+2.94%
4,710.85
+5.69%
233,566
+7.02%
12,600.92
+1.19%
2,227.57
+5.24%
1,760,965
+2.91%
425.22
+7.75%
7,362.08
+6.77%
19,323.16
+4.26%
17,319.67
+2.31%
4,497.32
+5.51%
0.0161
+0.19%
8,116.78
+11.95%
9,859.3
+2.6%
52,090.8
+3.54%
1.55
+4.51%
58,931.67
+7.01%
68,329.64
+6.07%
86,651.04
+7.7%
13,418.13
+4.44%
3,811.91
+4.85%
10,998.12
+1.26%
32,451.31
+5.35%
0.5465
+3.88%
375,392
-0.29%
148,944
+3.24%
61,633.75
+4.37%
1,911.23
+5.52%
147,890
+2.88%
1,077,932
+3.97%
999.11
+3.08%
22,083.23
-0.13%
5,773.23
+3.98%
2,818.08
+7.58%
12,585.1
+3.23%
368,801
+5.25%
17,636.01
+6.5%
725.22
+1.91%
704.65
+6.42%
110,403
+4.01%
49,454.63
+3.56%
15,869.77
+4.47%
5,847.04
+2.73%
177,415
+5.96%
3,869.91
+2.44%
1,639.71
+7.76%
19,191.35
+3.84%
2,986.79
+5.05%
6,825.06
+1.86%
57.05
+1.3%
5,509.61
+5.7%
1.07
+6.66%
1,718.79
+0.6%
5,288.17
+1.96%
1,478.9
+18.76%
2,327.75
+0.82%
15,840.77
+3.21%
15,078.92
+4.14%
14,714.07
+1.91%
Coin xu hướng
16,628.99
+2.13%
747.17
+211.32%
26,341
+0.13%
14,714.07
+1.91%
851.49
-24.43%
14,604.41
-4.24%
6,018.39
+65.54%
1,884.87
-42.07%
1,648.9
+1.7%
12,309.99
+1.83%
58,931.67
+7.01%
2,783.8
+62.68%
749.76
+8.99%
10.67
+1.62%
197.09
+2.04%
8.74
+1.57%
3,419.12
+4.91%
7,037.93
+14.93%
5,301.3
-0.27%
6,355.82
-14.12%
20,667.61
+5.8%
215,903
+1.51%
543.06
-8.73%
1,478.9
+18.76%
8,095,691
+3.47%
60,289.3
+6.56%
25.68
+5.07%
397.8
+20.28%
5,509.61
+5.7%
11,467.36
+3.71%
8,172.14
+4.41%
19,085.9
+3.71%
57.05
+1.3%
0.0544
+5.02%
3,014.84
-2.04%
10,729.23
-3.65%
12,943.62
-8.44%
33.7
+4.92%
2,164.3
+13.39%
72,494.79
-2.73%
151.95
-7.14%
16,159.75
+5.65%
--
16.85
+1.38%
3,593.11
+4.82%
4.9
+4.7%
704.13
+30.66%
333.48
+2.73%
3.29
+6.05%
2,590.12
+3.54%
883.12
-5.77%
1,986.73
+4.96%
13.46
+0.3%
4,692.39
-10.43%
838.72
+3.98%
388.05
+1.65%
7,850.53
+8.24%
1,492.08
-7.39%
1,217.92
-15.89%
6,123.84
+6.12%
16,729.12
+0.64%
713.35
+11.05%
3,543.02
-0.31%
1,579.07
-9.53%
135,263
+4.32%
3,796.1
+15.72%
89,998,981
+1.86%
1,399.81
+4.05%
7,362.08
+6.77%
1,452.54
-2.17%
8,435.76
+16.1%
18,268.69
+14.13%
1,618.64
+2.81%
6,698.65
+4.11%
2,280.3
+19.8%
33,136.71
-10.22%
4,905.92
+16.98%
771.88
+3.9%
1.8
+3.26%
52,090.8
+3.54%
2,598.75
-4.72%
110.25
+4.22%
495.61
+6.96%
1,391.9
+8.34%
3,959.54
+11.84%
1,745.15
-6.37%
4,710.85
+5.69%
46.58
-0.85%
704,123
+1.77%
3,676.7
+2.63%
98
+0.51%
3.21
+3.65%
564.15
-8.81%
473.2
+0.64%
5,185.08
+4.67%
8,116.78
+11.95%
3,347.95
+3.81%
3.27
+1.77%
13,787.2
+6.23%
1,580.39
-3.71%
4,922.45
+2.17%
276.8
+3.38%
1.55
+4.51%
90,104,428
+1.98%
328,204
+2.94%
20,203.64
+3.71%
1,573.76
-2.2%
735.9
+11.23%
0.7219
+3.6%
5
+4.56%
0.0137
+4.11%
99,639.38
+1.71%
1,855.34
+2.6%
50.85
+1.5%
694.89
+1.11%
11,625.53
+2.6%
15,840.77
+3.21%
1,481.43
+11.18%
6,253.01
+6.08%
4,450.87
+5.07%
134,841
+3.62%
17.66
+9.69%
19.71
-8.19%
59,182.11
+5.84%
2,818.08
+7.58%
1.07
+6.66%
709.23
-0.87%
68,672.34
+21.1%
0.0161
+0.19%
325.26
+3.63%
12,600.92
+1.19%
90.68
+3.42%
4,463.05
+3.75%
5,201.18
+4.04%
58.39
+9.58%
31,976.8
+5.71%
10,059.64
-3.73%
2.14
-0.51%
425.22
+7.75%
7.94
+4.72%
1,536.89
+0.65%
300,524
+2.01%
1,441.99
+0.87%
68,329.64
+6.07%
69,858.62
+2.65%
33.92
+3.93%
599.1
-16.77%
636.64
+5.17%
139.83
+3.23%
55,075.74
-0.18%
313.34
+7.34%
629.79
+0.68%
0.2743
+4.73%
86,651.04
+7.7%
10,468.25
+2.38%
4.54
+4.68%
6.98
+4.65%
2,230.21
+3.81%
57.63
+9.69%
922.67
+5.56%
2,161.85
+5.36%
1,734.61
-4.79%
15,078.92
+4.14%
64.85
+6.68%
147.83
+4.8%
17,346.03
+3.11%
58.12
+3.18%
63.47
+8.11%
56,802.76
+0.82%
63,162.73
+0.66%
0.806
+4.95%
50.19
+4.41%
19,323.16
+4.26%
1,286.07
+7.12%
110.13
+1.44%
19,296.8
+2.66%
1,339,968
+1.11%
116,045
+4.28%
2,192.77
+1.31%
112,091
+3.02%
66.04
-3.56%
475,566
+10.28%
69.7
+1.43%
345.61
+5.36%
423,897
+1.65%
35,606.89
-9.44%
1.64
+3.61%
34,296.63
+4.3%
12.52
-2.34%
0.324
+4.62%
5,543.88
+4.32%
13,075.43
+6.35%
3,811.91
+4.85%
370,647
-7.27%
17,000.69
+3.69%
33.88
+7.23%
16,188.75
+2.26%
11.91
+1.11%
22,083.23
-0.13%
8,541.21
+12.65%
233,566
+7.02%
473.9
+5.94%
11.22
+3.14%
2,327.75
+0.82%
91,659.77
+4.66%
325.31
+1.95%
708.43
-0.79%
3,732.83
+7.42%
1,882.23
+9.15%
38.09
+10.27%
3.89
+1.7%
558.08
+3.05%
1,365.54
+4.36%
2.33
+4.07%
32,451.31
+5.35%
4,887.47
+2.06%
7,568.46
+4.31%
50.88
+4.89%
978.17
+2.99%
3,471.85
+1.05%
130,201
+3.26%
5,775.86
-0.28%
2.35
+3.71%
3,210.86
+4.69%
459.23
+0.02%
12,674.73
+5.05%
125,218,265
+5.07%
11,282.83
+4.53%
3,783,174
+4.62%
733.92
+3.94%
1,046.57
+3.79%
8,216.96
+4.35%
148,944
+3.24%
6,050.02
+4.41%
801.4
+6.06%
648.24
+6.22%
67,802.4
+5.33%
1,847.52
-1.29%
147,890
+2.88%
3,667.79
+3.28%
177,415
+5.96%
1,422.81
+3.32%
2,254.02
+6.09%
7.03
+4.6%
61,633.75
+4.37%
999.11
+3.08%
17,319.67
+2.31%
12,384.75
+3.16%
16.4
+3.33%
4.68
+4.9%
91.63
+4.83%
2,230.21
+5.76%
92.56
+4.78%
10,998.12
+1.26%
78.59
+0.52%
2.13
+0.14%
20
15,869.77
+4.47%
6,598.35
+2.38%
28,813.39
+4.33%
152,134
+8.89%
1,488.39
+1.3%
397,272
+6.49%
12,403.96
+3.87%
58,259.45
+8.48%
2,894
-0.14%
22,644.74
+3.88%
388,045
-1.14%
5,517.52
+0.39%
2,227.57
+5.24%
496.66
+4.29%
1,760,965
+2.91%
2,986.79
+5.05%
21,326.65
+3.72%
45.74
+5.93%
1,077,932
+3.97%
704.65
+6.42%
22.14
+4.34%
24,395.16
+3.6%
446.92
+3.7%
4,162.52
+6.47%
2,147.96
+6.95%
7,565.82
+1.55%
171.36
+5.15%
149,999
+3.59%
265.2
+2.89%
22,064.78
+0.37%
243.59
+4.08%
135.5
+3.97%
127.23
+8.99%
303.69
+5.44%
2,588.73
+4.5%
14.15
+1.78%
1,911.23
+5.52%
615.29
+4.18%
32,688.56
+8.35%
1.31
+3.48%
44,129.56
+2.4%
31.42
+5.8%
1,560.62
+1.51%
5,977.09
+2%
3,483.06
+3.99%
11,997.39
+1.52%
1,905.96
+1.4%
1,157.29
+4.17%
9,859.3
+2.6%
3,521.93
+4.35%
85.94
+4.19%
105,814
+3.25%
4,758.3
+3.28%
58,003.74
-0.7%
26.02
+3.71%
3,722.97
+6.41%
348.18
+3.58%
714.94
+2.48%
67.99
+5.02%
444.73
+0.19%
61,518.46
+1.82%
13,418.13
+4.44%
6,985.87
+0.68%
14,477.87
+4.43%
1,085.43
+3.72%
9,828.99
+3.48%
13,523.58
+4.83%
5,773.23
+3.98%
1,471.52
+4.42%
49,454.63
+3.56%
1,639.71
+7.76%
2,878.71
+4.74%
0.5465
+3.88%
562,296
+1.22%
6,835.6
+3.36%
2,810.17
+6.32%
375,392
-0.29%
17,636.01
+6.5%
139.84
+3.29%
597.63
+3.75%
776,636
+2.07%
3,608.93
+1.28%
101.76
+4.09%
6,456
+2.09%
48,268.35
-0.14%
317
-0.63%
9,113.26
-1.92%
2,820.71
+5.49%
33.59
-5.5%
550
215,903
+0.38%
195.16
+3.73%
5,580.79
+7.01%
1,210.01
+3.05%
1,484.17
+2.69%
4,497.32
+5.51%
84.68
+2.47%
7,992.88
+3.55%
15,484.89
+1.51%
19,534.05
+0.54%
2,857,613
+2.02%
233.04
+5.88%
2,119.49
+3.88%
957.46
+0.91%
2,665.18
+6.68%
110,403
+4.01%
2,491.19
+1.97%
1,903.32
+4.78%
43,180.54
+0.69%
10,995.49
+4.89%
155,298
+1.2%
6,825.06
+1.86%
1,551.66
-0.09%
481.11
+3.54%
748.94
+3.52%
55,649.64
+2.31%
388.31
+1.58%
834,613
+2.83%
368,801
+5.25%
29,656.96
+4.31%
5,288.17
+1.96%
3,840.91
+0.69%
41.55
+7.28%
1,672.92
-0.42%
12,585.1
+3.23%
21,616.63
+2.25%
18.3
+2.8%
818.54
+4.65%
261.25
+4.79%
120.66
+3.83%
297.89
+4.77%
234,884
+3.26%
137,082
+5.4%
3,993.81
+2.99%
372.76
+1.42%
20,548.98
+2.2%
1,718.79
+0.6%
26,296
+0.13%
725.22
+1.91%
682.77
+3.74%
101,177
+1.7%
26,361.74
+0.13%
25,702.7
+0.86%
2,686.27
+3.38%
7,613.28
+2.95%
19,052.6
+5.21%
95.43
+1.88%
4,671.31
+4.68%
24,990.93
+1.42%
379,610
+2.77%
351,930
+5.42%
223.55
+2.18%
5,069.37
+2.7%
313.71
+5.08%
64.35
+2.27%
1,853.24
+6.34%
1,128.29
+0.6%
2,820.71
+1.85%
1,500
3,869.91
+2.44%
9,275.02
+2.41%
3,529.84
+2.43%
8,902.36
+2.04%
5,599.99
+1.91%
16,107.03
+1.63%
1,605.43
+1.3%
4,236,332
+3.65%
26,309.02
+0.64%
813.26
+0.75%
5,354.07
+4.29%
30,236.92
+3.56%
88.55
+3.84%
6,316.28
+2.84%
14,900.04
+2.95%
202,459
+2.13%
12,469.11
+3.64%
19,191.35
+3.84%
4,890.11
+6.57%
4,716.12
+7.27%
10,510.43
+2.66%
50,588.18
+0.29%
7,847.89
+2.26%
20,799.42
+1.16%
229,611
+4.08%
2,314.57
+4.29%
27,020.79
+1.12%
5,847.04
+2.73%
37,881.83
+4.34%
553.6
+1.34%
204
+0.49%
2,833.89
+2.52%
19,534.05
+2.06%
7,629.09
+2.54%
3,681.45
+5.82%
28,154.34
+1.46%
16,792.73
-1.52%
13,866.28
+2.67%
1,115.63
+5.7%
2,841.8
+3.69%
10,426.07
+2.97%
27,996.17
+1.18%
24,990.93
+0.99%
25,386.36
+2.15%
Mới niêm yết
--
1,986.73
+4.96%
147.83
+4.8%
6,698.65
+4.11%
25.68
+5.07%
1,481.43
+11.18%
709.23
-0.87%
139.84
+3.29%
708.43
-0.79%
105,814
+3.25%
4,450.87
+5.07%
1,085.43
+3.72%
9,828.99
+3.48%
13.46
+0.3%
2,161.85
+5.36%
55,075.74
-0.18%
3.29
+6.05%
35,606.89
-9.44%
10,059.64
-3.73%
495.61
+6.96%
3,796.1
+15.72%
20,203.64
+3.71%
4.9
+4.7%
473.9
+5.94%
99,639.38
+1.71%
9,113.26
-1.92%
56,802.76
+0.82%
33.59
-5.5%
1,745.15
-6.37%
91,659.77
+4.66%
459.23
+0.02%
5,775.86
-0.28%
215,903
+1.51%
978.17
+2.99%
735.9
+11.23%
1,422.81
+3.32%
63.47
+8.11%
12,674.73
+5.05%
2,230.21
+3.81%
90.68
+3.42%
3.27
+1.77%
46.58
-0.85%
1,115.63
+5.7%
31.42
+5.8%
5,977.09
+2%
7.94
+4.72%
1,399.81
+4.05%
0.2743
+4.73%
16.4
+3.33%
134,841
+3.62%
1,210.01
+3.05%
21,326.65
+3.72%
3,676.7
+2.63%
6,123.84
+6.12%
72,494.79
-2.73%
5,354.07
+4.29%
2.14
-0.51%
325.26
+3.63%
91.63
+4.83%
16,729.12
+0.64%
0.0544
+5.02%
50.88
+4.89%
4,692.39
-10.43%
6,598.35
+2.38%
0.806
+4.95%
19.71
-8.19%
694.89
+1.11%
24,395.16
+3.6%
1,573.76
-2.2%
92.56
+4.78%
3,543.02
-0.31%
1,492.08
-7.39%
7,568.46
+4.31%
16.85
+1.38%
2,810.17
+6.32%
1,618.64
+2.81%
2.35
+3.71%
1.8
+3.26%
8,541.21
+12.65%
1,286.07
+7.12%
17.66
+9.69%
57.63
+9.69%
26,361.74
+0.13%
22,644.74
+3.88%
110.13
+1.44%
69.7
+1.43%
0.324
+4.62%
2,254.02
+6.09%
5
+4.56%
0.7219
+3.6%
5,185.08
+4.67%
89,998,981
+1.86%
0.0137
+4.11%
5,599.99
+1.91%
3.21
+3.65%
2,590.12
+3.54%
67.99
+5.02%
1,672.92
-0.42%
116,045
+4.28%
475,566
+10.28%
372.76
+1.42%
11,625.53
+2.6%
67,802.4
+5.33%
4,922.45
+2.17%
1,365.54
+4.36%
58,003.74
-0.7%
733.92
+3.94%
17,346.03
+3.11%
84.68
+2.47%
50.85
+1.5%
4.54
+4.68%
2,878.71
+4.74%
2.13
+0.14%
261.25
+4.79%
345.61
+5.36%
11.91
+1.11%
10,995.49
+4.89%
2,147.96
+6.95%
58,259.45
+8.48%
1,551.66
-0.09%
64.85
+6.68%
38.09
+10.27%
8,095,691
+3.47%
6.98
+4.65%
6,050.02
+4.41%
3,521.93
+4.35%
6,985.87
+0.68%
2,164.3
+13.39%
7,850.53
+8.24%
20
3,722.97
+6.41%
550
13,075.43
+6.35%
33.7
+4.92%
7,613.28
+2.95%
2,588.73
+4.5%
379,610
+2.77%
11,467.36
+3.71%
7,992.88
+3.55%
397.8
+20.28%
2,230.21
+5.76%
3,593.11
+4.82%
838.72
+3.98%
7,565.82
+1.55%
13,523.58
+4.83%
3,811.91
+4.85%
139.83
+3.23%
6,253.01
+6.08%
10,468.25
+2.38%
771.88
+3.9%
110.25
+4.22%
5,509.61
+5.7%
1,478.9
+18.76%
3,732.83
+7.42%
1,882.23
+9.15%
6,456
+2.09%
15,078.92
+4.14%
1.07
+6.66%
14,900.04
+2.95%
44,129.56
+2.4%
682.77
+3.74%
5,543.88
+4.32%
171.36
+5.15%
57.05
+1.3%
68,329.64
+6.07%
1,855.34
+2.6%
3,483.06
+3.99%
313.34
+7.34%
704,123
+1.77%
4,710.85
+5.69%
31,976.8
+5.71%
3.89
+1.7%
20,667.61
+5.8%
13,787.2
+6.23%
86,651.04
+7.7%
1,471.52
+4.42%
4.68
+4.9%
58.39
+9.58%
2,820.71
+5.49%
177,415
+5.96%
204
+0.49%
3,210.86
+4.69%
3,014.84
-2.04%
558.08
+3.05%
8,172.14
+4.41%
4,887.47
+2.06%
2,894
-0.14%
26,296
+0.13%
11,997.39
+1.52%
16,107.03
+1.63%
4,905.92
+16.98%
2,818.08
+7.58%
37,881.83
+4.34%
149,999
+3.59%
3,959.54
+11.84%
328,204
+2.94%
98
+0.51%
3,471.85
+1.05%
599.1
-16.77%
1,734.61
-4.79%
19,052.6
+5.21%
16,792.73
-1.52%
5,847.04
+2.73%
135,263
+4.32%
3,993.81
+2.99%
33.92
+3.93%
388,045
-1.14%
34,296.63
+4.3%
11.22
+3.14%
3,840.91
+0.69%
50.19
+4.41%
348.18
+3.58%
12.52
-2.34%
19,085.9
+3.71%
4,463.05
+3.75%
325.31
+1.95%
1.64
+3.61%
7.03
+4.6%
27,996.17
+1.18%
20,799.42
+1.16%
43,180.54
+0.69%
25,702.7
+0.86%
25,386.36
+2.15%
61,518.46
+1.82%
50,588.18
+0.29%
24,990.93
+0.99%
101,177
+1.7%
19,323.16
+4.26%
33,136.71
-10.22%
648.24
+6.22%
4,236,332
+3.65%
30,236.92
+3.56%
1,128.29
+0.6%
155,298
+1.2%
120.66
+3.83%
1,488.39
+1.3%
151.95
-7.14%
1,905.96
+1.4%
2,314.57
+4.29%
26,309.02
+0.64%
2,686.27
+3.38%
63,162.73
+0.66%
22,064.78
+0.37%
300,524
+2.01%
28,154.34
+1.46%
1,560.62
+1.51%
1.55
+4.51%
7,629.09
+2.54%
13,866.28
+2.67%
1,536.89
+0.65%
90,104,428
+1.98%
276.8
+3.38%
265.2
+2.89%
564.15
-8.81%
1,046.57
+3.79%
64.35
+2.27%
5,069.37
+2.7%
1,911.23
+5.52%
12,384.75
+3.16%
1,452.54
-2.17%
49,454.63
+3.56%
473.2
+0.64%
725.22
+1.91%
19,534.05
+2.06%
19,296.8
+2.66%
1,639.71
+7.76%
0.0161
+0.19%
813.26
+0.75%
24,990.93
+1.42%
68,672.34
+21.1%
333.48
+2.73%
5,580.79
+7.01%
2,280.3
+19.8%
1,500
446.92
+3.7%
1,339,968
+1.11%
713.35
+11.05%
1,903.32
+4.78%
19,534.05
+0.54%
4,758.3
+3.28%
553.6
+1.34%
27,020.79
+1.12%
78.59
+0.52%
32,688.56
+8.35%
4,716.12
+7.27%
12,943.62
-8.44%
229,611
+4.08%
95.43
+1.88%
152,134
+8.89%
19,191.35
+3.84%
748.94
+3.52%
85.94
+4.19%
3,681.45
+5.82%
2,986.79
+5.05%
2,841.8
+3.69%
388.05
+1.65%
6,825.06
+1.86%
6,316.28
+2.84%
4,890.11
+6.57%
234,884
+3.26%
351,930
+5.42%
0.5465
+3.88%
2,119.49
+3.88%
14.15
+1.78%
29,656.96
+4.31%
223.55
+2.18%
12,600.92
+1.19%
2,192.77
+1.31%
317
-0.63%
14,477.87
+4.43%
562,296
+1.22%
425.22
+7.75%
2,665.18
+6.68%
2,833.89
+2.52%
66.04
-3.56%
233,566
+7.02%
397,272
+6.49%
2.33
+4.07%
1,853.24
+6.34%
12,403.96
+3.87%
1,847.52
-1.29%
5,773.23
+3.98%
615.29
+4.18%
16,159.75
+5.65%
21,616.63
+2.25%
2,598.75
-4.72%
33.88
+7.23%
2,857,613
+2.02%
629.79
+0.68%
313.71
+5.08%
8,435.76
+16.1%
1,391.9
+8.34%
1,484.17
+2.69%
5,288.17
+1.96%
2,491.19
+1.97%
1,718.79
+0.6%
1,605.43
+1.3%
59,182.11
+5.84%
8,902.36
+2.04%
922.67
+5.56%
28,813.39
+4.33%
20,548.98
+2.2%
1,157.29
+4.17%
215,903
+0.38%
202,459
+2.13%
18.3
+2.8%
704.13
+30.66%
1.31
+3.48%
7,847.89
+2.26%
195.16
+3.73%
6,355.82
-14.12%
88.55
+3.84%
8,216.96
+4.35%
9,859.3
+2.6%
60,289.3
+6.56%
17,636.01
+6.5%
26.02
+3.71%
18,268.69
+14.13%
1,760,965
+2.91%
375,392
-0.29%
22,083.23
-0.13%
135.5
+3.97%
130,201
+3.26%
11,282.83
+4.53%
12,585.1
+3.23%
4,671.31
+4.68%
704.65
+6.42%
370,647
-7.27%
137,082
+5.4%
3,783,174
+4.62%
801.4
+6.06%
52,090.8
+3.54%
543.06
-8.73%
48,268.35
-0.14%
3,347.95
+3.81%
12,469.11
+3.64%
10,729.23
-3.65%
61,633.75
+4.37%
15,869.77
+4.47%
2,227.57
+5.24%
16,188.75
+2.26%
7,362.08
+6.77%
10,510.43
+2.66%
388.31
+1.58%
125,218,265
+5.07%
41.55
+7.28%
1,077,932
+3.97%
1,579.07
-9.53%
368,801
+5.25%
8,116.78
+11.95%
10,998.12
+1.26%
5,517.52
+0.39%
32,451.31
+5.35%
999.11
+3.08%
5,201.18
+4.04%
2,327.75
+0.82%
957.46
+0.91%
112,091
+3.02%
883.12
-5.77%
636.64
+5.17%
297.89
+4.77%
3,869.91
+2.44%
17,319.67
+2.31%
101.76
+4.09%
69,858.62
+2.65%
13,418.13
+4.44%
6,835.6
+3.36%
2,820.71
+1.85%
17,000.69
+3.69%
10,426.07
+2.97%
3,529.84
+2.43%
834,613
+2.83%
148,944
+3.24%
423,897
+1.65%
110,403
+4.01%
3,667.79
+3.28%
303.69
+5.44%
15,840.77
+3.21%
15,484.89
+1.51%
233.04
+5.88%
496.66
+4.29%
597.63
+3.75%
1,580.39
-3.71%
481.11
+3.54%
776,636
+2.07%
4,162.52
+6.47%
1,217.92
-15.89%
147,890
+2.88%
243.59
+4.08%
818.54
+4.65%
55,649.64
+2.31%
4,497.32
+5.51%
3,608.93
+1.28%
714.94
+2.48%
444.73
+0.19%
127.23
+8.99%
1,441.99
+0.87%
22.14
+4.34%
45.74
+5.93%
58.12
+3.18%
9,275.02
+2.41%
Layer 1 + Layer 2
42,711,819
+3.14%
15,832,598
+1.97%
3,647,938
+1.12%
6,390.09
-0.44%
16,816.16
+4.08%
538,571
+5.78%
4,485.53
+5.39%
8,928,722
+1.66%
102,521
+1.91%
135,263
+4.32%
60,289.3
+6.56%
2,192.77
+1.31%
636.64
+5.17%
5,201.18
+4.04%
112,091
+3.02%
4,710.85
+5.69%
233,566
+7.02%
9,859.3
+2.6%
9,113.26
-1.92%
99,639.38
+1.71%
2,810.17
+6.32%
56,802.76
+0.82%
12,674.73
+5.05%
13,418.13
+4.44%
10,998.12
+1.26%
0.5465
+3.88%
375,392
-0.29%
91,659.77
+4.66%
1,911.23
+5.52%
999.11
+3.08%
2,857,613
+2.02%
66.04
-3.56%
704.65
+6.42%
6,253.01
+6.08%
12,403.96
+3.87%
5,517.52
+0.39%
6,316.28
+2.84%
2,665.18
+6.68%
7,565.82
+1.55%
2,327.75
+0.82%
6,050.02
+4.41%
152,134
+8.89%
58,259.45
+8.48%
2,119.49
+3.88%
1,046.57
+3.79%
5,543.88
+4.32%
883.12
-5.77%
204
+0.49%
5,185.08
+4.67%
8,172.14
+4.41%
19,085.9
+3.71%
12,600.92
+1.19%
63.47
+8.11%
5,977.09
+2%
3,593.11
+4.82%
704.13
+30.66%
2,491.19
+1.97%
379,610
+2.77%
2,588.73
+4.5%
5,509.61
+5.7%
1,605.43
+1.3%
2,147.96
+6.95%
8,541.21
+12.65%
--
1,986.73
+4.96%
147.83
+4.8%
6,698.65
+4.11%
25.68
+5.07%
709.23
-0.87%
139.84
+3.29%
708.43
-0.79%
105,814
+3.25%
1,085.43
+3.72%
9,828.99
+3.48%
13.46
+0.3%
2,161.85
+5.36%
55,075.74
-0.18%
3.29
+6.05%
10,059.64
-3.73%
495.61
+6.96%
16,628.99
+2.13%
747.17
+211.32%
26,341
+0.13%
851.49
-24.43%
14,604.41
-4.24%
6,018.39
+65.54%
1,884.87
-42.07%
1,648.9
+1.7%
12,309.99
+1.83%
2,783.8
+62.68%
749.76
+8.99%
10.67
+1.62%
197.09
+2.04%
8.74
+1.57%
3,419.12
+4.91%
7,037.93
+14.93%
5,301.3
-0.27%
AI
8,095,691
+3.47%
130,201
+3.26%
116,045
+4.28%
69,858.62
+2.65%
16,159.75
+5.65%
2,227.57
+5.24%
17,319.67
+2.31%
2,230.21
+3.81%
0.7219
+3.6%
2.14
-0.51%
46.58
-0.85%
313.34
+7.34%
978.17
+2.99%
134,841
+3.62%
733.92
+3.94%
3,529.84
+2.43%
704.65
+6.42%
20,203.64
+3.71%
110,403
+4.01%
58.39
+9.58%
12,403.96
+3.87%
13,787.2
+6.23%
17,346.03
+3.11%
6,825.06
+1.86%
30,236.92
+3.56%
2,686.27
+3.38%
1,478.9
+18.76%
2,327.75
+0.82%
233.04
+5.88%
202,459
+2.13%
6,050.02
+4.41%
1,492.08
-7.39%
10,510.43
+2.66%
3,732.83
+7.42%
3,796.1
+15.72%
1,882.23
+9.15%
3,014.84
-2.04%
446.92
+3.7%
50.19
+4.41%
7,037.93
+14.93%
2.35
+3.71%
42,711,819
+3.14%
15,832,598
+1.97%
3,647,938
+1.12%
6,390.09
-0.44%
16,816.16
+4.08%
538,571
+5.78%
4,485.53
+5.39%
8,928,722
+1.66%
102,521
+1.91%
135,263
+4.32%
2,192.77
+1.31%
636.64
+5.17%
5,201.18
+4.04%
112,091
+3.02%
4,710.85
+5.69%
9,859.3
+2.6%
9,113.26
-1.92%
99,639.38
+1.71%
--
1,986.73
+4.96%
147.83
+4.8%
6,698.65
+4.11%
25.68
+5.07%
1,481.43
+11.18%
709.23
-0.87%
139.84
+3.29%
105,814
+3.25%
4,450.87
+5.07%
1,085.43
+3.72%
9,828.99
+3.48%
13.46
+0.3%
2,161.85
+5.36%
55,075.74
-0.18%
3.29
+6.05%
35,606.89
-9.44%
10,059.64
-3.73%
495.61
+6.96%
Meme
4,227.37
+4.8%
330.84
+3.6%
206,149
+7.41%
215,903
+1.51%
328,204
+2.94%
1.55
+4.51%
1,422.81
+3.32%
92.56
+4.78%
325.26
+3.63%
709.23
-0.87%
17.66
+9.69%
33.59
-5.5%
1,618.64
+2.81%
147.83
+4.8%
90.68
+3.42%
0.806
+4.95%
3.29
+6.05%
1,286.07
+7.12%
694.89
+1.11%
0.0137
+4.11%
5
+4.56%
747.17
+211.32%
0.324
+4.62%
13.46
+0.3%
7.94
+4.72%
31.42
+5.8%
16.85
+1.38%
25.68
+5.07%
4.9
+4.7%
1,745.15
-6.37%
11,467.36
+3.71%
64.85
+6.68%
33.92
+3.93%
3,543.02
-0.31%
57.05
+1.3%
33.7
+4.92%
333.48
+2.73%
1,492.08
-7.39%
139.84
+3.29%
67.99
+5.02%
1,672.92
-0.42%
749.76
+8.99%
708.43
-0.79%
3,014.84
-2.04%
38.09
+10.27%
3.21
+3.65%
8,095,691
+3.47%
130,201
+3.26%
116,045
+4.28%
69,858.62
+2.65%
16,159.75
+5.65%
2,227.57
+5.24%
17,319.67
+2.31%
0.7219
+3.6%
46.58
-0.85%
313.34
+7.34%
978.17
+2.99%
134,841
+3.62%
733.92
+3.94%
3,529.84
+2.43%
704.65
+6.42%
20,203.64
+3.71%
110,403
+4.01%
42,711,819
+3.14%
15,832,598
+1.97%
3,647,938
+1.12%
6,390.09
-0.44%
16,816.16
+4.08%
538,571
+5.78%
4,485.53
+5.39%
8,928,722
+1.66%
102,521
+1.91%
135,263
+4.32%
60,289.3
+6.56%
2,192.77
+1.31%
636.64
+5.17%
5,201.18
+4.04%
112,091
+3.02%
4,710.85
+5.69%
233,566
+7.02%
9,859.3
+2.6%
9,113.26
-1.92%
99,639.38
+1.71%
4.1
(4)
Nên đầu tư Verasity (VRA) không?
Tín hiệu
MOCHIII_TRADE
vài giây trước
3
#Futures
Đang mở vị thế SHORT SYN/VNDC [20x]
Lãi/lỗ
6.94%Giá vào
4,455.73
Đã chạy được
16s
Đi về nơi xa - Kèo Vua chúa🚀🚀
Đánh lệnh này tiếng thơm vang xa
Mochiii ăn bánh nào 💖💖💖💖
TRINH_CHILL
một phút trước 49
#Futures
Đang mở vị thế SHORT XAI/VNDC [20x]
Lãi/lỗ
0.2%Giá vào
1,342.13
Đã chạy được
1m : 17s
🐠🐠🐠 May mắn cho ai nhận tín hiệu Vip này- chốt mẻ đẫm luôn ⭐️🐠 chốt lời mãi đỉnh even kings must watch
Trade $ Chill
TRINH_CHILL
2 phút trước 79
#Futures
Đang mở vị thế SHORT MAGIC/VNDC [20x]
Lãi/lỗ
3.27%Giá vào
5,268.4
Đã chạy được
2m : 15s
🪭🪭🪭Trade thư giãn với Trinh nhé.
Đầu óc minh mẫn sảng khoái đem lại lợi nhuận cao nhất.
Trade & Chill
AnhMinh_97
13 phút trước 1009
#Futures
Đang mở vị thế SHORT BTC/VNDC [100x]
Lãi/lỗ
62.35%Giá vào
2,092,711,200
Đã chạy được
13m : 23s
Short btc
Vào vốn 5-10% tổng vốn
Luôn quản lí vốn và chia vốn hợp lí
D_Nam_ONUS
17 phút trước 1126
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
79.64%Giá vào
2,092,996,800
Đã chạy được
16m : 54s
💎💎💎Kèo Vua Chúa💎💎💎
⭐️⭐️⭐️Vào trong giúp bạn trở thành "Vua Chúa" trong thị trường⭐️⭐️⭐️
ONUS-Team_88VP
20 phút trước 728
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
88.52%Giá vào
2,094,494,561.34
Đã chạy được
19m : 36s
Master Team 88_VP🌾1️⃣ Vốn 👉4️⃣ Lời
🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑🛑
Master_HuuDung
21 phút trước 198
#Futures
Đang mở vị thế SHORT SOL/VNDC [50x]
Lãi/lỗ
49.04%Giá vào
3,352,560
Đã chạy được
21m : 4s
Nhận tín hiệu
Tống Thị Lưu
38 phút trước 596
#Futures
Đang mở vị thế SHORT ETH/VNDC [60x]
Lãi/lỗ
41.52%Giá vào
39,122,160
Đã chạy được
38m : 7s
🤩Tín hiệu : Tống Thị Lưu🤩
😍Cùng em chốt lãi 🤭
Nguoilaido_SFL
43 phút trước 820
#Futures
Đang mở vị thế LONG OM/VNDC [25x]
Lãi/lỗ
8.92%Giá vào
13,180.56
Đã chạy được
42m : 54s
Vol nhỏ
Ama_Crypto
một giờ trước 713
#Futures
Đang mở vị thế SHORT TIA/VNDC [15x]
Lãi/lỗ
5.42%Giá vào
62,416.8
Đã chạy được
53m : 49s
🔥 Short TIA
👉 Bấm vào tên xem thêm tín hiệu Vip
Golden_Bull
một giờ trước 773
#Futures
Đang mở vị thế SHORT XAI/VNDC [25x]
Lãi/lỗ
28.75%Giá vào
1,357.62
Đã chạy được
1h : 17m : 40s
1 triệu đô được in.
DIEU_QUYNH
một giờ trước 2158
#Futures
Đang mở vị thế SHORT NKN/VNDC [10x]
Lãi/lỗ
36.13%Giá vào
805.4
Đã chạy được
1h : 24m : 40s
Quỳnh Short NKN
DNEC_leader
2 giờ trước 2635
#Futures
Đang mở vị thế LONG BTC/VNDC [75x]
Lãi/lỗ
50.04%
Chốt lãi
Giá vào
Cắt lỗ
9,999,999,999
2,093,299,440.03
2,010,502,657
Đã chạy được
1h : 30m : 58s
𝔻ℕ𝔼ℂ 𝕃𝔼𝔸𝔻𝔼ℝ🐉
𝔻𝕒̣̆𝕥 𝕝𝕖̣̂𝕟𝕙 𝕧𝕚𝕡 𝕥𝕒̣𝕚 𝕕𝕒̂𝕪 Entry | TP/SL đầy đủ
letrongtanbs
2 giờ trước 2580
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
110.05%
Chốt lãi
Giá vào
2,064,565,036
2,098,135,200
Đã chạy được
1h : 37m : 44s
Canh short BTC
Hao_Messi
2 giờ trước 1965
#Futures
Đang mở vị thế SHORT BTC/VNDC [125x]
Lãi/lỗ
88.88%Giá vào
2,094,555,692.31
Đã chạy được
1h : 49m : 20s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
THI_THI_DOMINO
2 giờ trước 938
#Futures
Đang mở vị thế SHORT SKL/VNDC [15x]
Lãi/lỗ
36.55%Giá vào
648.4
Đã chạy được
2h : 5m : 27s
Short nhẹ👍👍👍👍👍
Hao_Messi
2 giờ trước 488
#Futures
Đang mở vị thế LONG INJ/VNDC [30x]
Lãi/lỗ
44.04%Giá vào
215,783.64
Đã chạy được
2h : 17m : 28s
☃️Tín Hiệu VIP - Click để xem ngay 🌈
👉Taget kiếm 2M /ngày đủ dừng 👈
THI_THI_DOMINO
2 giờ trước 3160
#Futures
Đang mở vị thế SHORT NKN/VNDC [30x]
Lãi/lỗ
270.71%
Chốt lãi
Giá vào
Cắt lỗ
748.1
853.3
2,364.4
Đã chạy được
2h : 27m : 48s
Short⭐️⭐️⭐️⭐️⭐️
Panda_Hong
3 giờ trước 815
#Futures
Đang mở vị thế LONG SOL/VNDC [50x]
Lãi/lỗ
73.39%Giá vào
3,368,401
Đã chạy được
2h : 49m : 58s
Đọc thị trường như một cuốn sách🎆
👉Bấm trang cá nhân
Al_Trading
3 giờ trước 1407
#Futures
Đang mở vị thế SHORT ETH/VNDC [100x]
Lãi/lỗ
161.54%Giá vào
39,489,360
Đã chạy được
2h : 52m : 38s
SHORT ETH